Cap Mercado $2.39T
0.13%
Volume 24h $70.08B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Moedas
27.089
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLOX (BLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00994055 | $0.0082662 | $0.00994055 | $0.00975931 | $14,497 | $740,466 |
| May-10 2024 | $0.00986053 | $0.00901349 | $0.00986053 | $0.00946514 | $4,205 | $734,506 |
| May-09 2024 | $0.00946514 | $0.00912759 | $0.010421 | $0.00993486 | $11,406 | $705,053 |
| May-08 2024 | $0.00993486 | $0.00964312 | $0.011429 | $0.011429 | $4,574 | $740,042 |
| May-07 2024 | $0.011429 | $0.011429 | $0.012881 | $0.012881 | $4,628 | $851,351 |
| May-06 2024 | $0.012881 | $0.012881 | $0.013348 | $0.013348 | $659 | $959,499 |
| May-05 2024 | $0.01318 | $0.012879 | $0.01318 | $0.013063 | $1,535 | $981,822 |
| May-04 2024 | $0.013063 | $0.012182 | $0.013063 | $0.012182 | $2,963 | $973,075 |
| May-03 2024 | $0.012182 | $0.011932 | $0.012269 | $0.012269 | $2,586 | $907,469 |
| May-02 2024 | $0.012269 | $0.012269 | $0.013159 | $0.013159 | $3,193 | $913,944 |
| May-01 2024 | $0.013159 | $0.013159 | $0.013607 | $0.013607 | $2,330 | $980,218 |
| Apr-30 2024 | $0.013607 | $0.013473 | $0.01413 | $0.013607 | $4,342 | $1,013,601 |
| Apr-29 2024 | $0.013607 | $0.013068 | $0.016713 | $0.016713 | $18,372 | $1,013,628 |
| Apr-28 2024 | $0.016046 | $0.015952 | $0.016675 | $0.016636 | $11,221 | $1,195,269 |
| Apr-27 2024 | $0.016636 | $0.01551 | $0.016636 | $0.015812 | $3,823 | $1,239,253 |