시가총액 $2.50T
2.13%
볼륨 24시간 $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.016636 | $0.01551 | $0.016636 | $0.015812 | $3,823 | $1,239,253 |
| Apr-26 2024 | $0.015812 | $0.015641 | $0.017263 | $0.017263 | $6,293 | $1,177,880 |
| Apr-25 2024 | $0.017263 | $0.017195 | $0.01752 | $0.01752 | $3,054 | $1,285,939 |
| Apr-24 2024 | $0.018001 | $0.017967 | $0.018385 | $0.018256 | $1,212 | $1,340,914 |
| Apr-23 2024 | $0.018256 | $0.018256 | $0.018917 | $0.018917 | $903 | $1,359,939 |
| Apr-22 2024 | $0.018917 | $0.017227 | $0.018917 | $0.017227 | $4,762 | $1,409,183 |
| Apr-21 2024 | $0.017227 | $0.016882 | $0.017227 | $0.016882 | $891 | $1,283,230 |
| Apr-20 2024 | $0.016882 | $0.016815 | $0.016946 | $0.016946 | $244 | $1,257,577 |
| Apr-19 2024 | $0.016946 | $0.016401 | $0.017691 | $0.017691 | $2,144 | $1,262,303 |
| Apr-18 2024 | $0.017691 | $0.015088 | $0.017843 | $0.015917 | $5,315 | $1,317,825 |
| Apr-17 2024 | $0.015917 | $0.014798 | $0.017597 | $0.017597 | $4,934 | $1,185,671 |
| Apr-16 2024 | $0.017597 | $0.017597 | $0.019373 | $0.019159 | $4,509 | $1,310,835 |
| Apr-15 2024 | $0.018996 | $0.018907 | $0.020862 | $0.020862 | $18,107 | $1,415,052 |
| Apr-14 2024 | $0.019552 | $0.018616 | $0.021579 | $0.021579 | $4,076 | $1,456,475 |
| Apr-13 2024 | $0.021579 | $0.020372 | $0.022204 | $0.020556 | $14,047 | $1,607,408 |