Cap Mercato $2.23T -10.13%
Volume 24o $207.02B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Monete 26.907 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
1SAFU SAFU

Prezzo storico di 1SAFU (SAFU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-26 2023 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 - -
Mar-25 2023 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 - -
Mar-24 2023 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 - -
Mar-23 2023 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 - -
Mar-22 2023 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 - -
Mar-21 2023 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 - -
Mar-20 2023 $802,906,931,960,000 $801,603,744,790,000 $802,977,892,510,000 $802,349,262,140,000 - -
Mar-19 2023 $802,354,218,350,000 $801,600,997,530,000 $803,296,353,450,000 $801,935,927,140,000 $0 -
Mar-18 2023 $801,943,957,490,000 $799,474,502,960,000 $0.00000000842481940632 $0.00000000651607721909 $195 -
Mar-17 2023 $0.00000000651639215616 $0.00000000650558890223 $0.00000000652520997971 $0.00000000651395558511 $0 -
Mar-16 2023 $0.00000000651416984669 $0.00000000650730841568 $0.00000000652769526063 $0.00000000652491148483 $0 -
Mar-15 2023 $0.00000000652464013879 $0.00000000650966472843 $0.00000000653635098221 $0.0000000065210438236 $0 -
Mar-14 2023 $0.00000000652130809972 $0.00000000651522712402 $0.0000000181 $0.0000000181 $39 -
Mar-13 2023 $0.0000000181 $0.000000018 $0.0000000184 $0.0000000182 $1 -
Mar-12 2023 $0.0000000182 $0.0000000174 $0.0000000182 $0.0000000178 $0 -

Analisi storica e di mercato del prezzo di 1SAFU (SAFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 430 giorni, dal giorno 26-02-2023.