Cap Mercado $2.47T -4.94%
Volumen 24h $172.80B 16.02%
BTC % 50.72% 0.23%
ETH % 15.26% -0.32%
Monedas 26.830 +49
Exchanges 885
Ultima actualización 3 Minutos atrás
1SAFU SAFU

Precios Históricos de 1SAFU (SAFU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-26 2023 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 - -
Mar-25 2023 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 - -
Mar-24 2023 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 - -
Mar-23 2023 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 - -
Mar-22 2023 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 - -
Mar-21 2023 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 $802,906,931,960,000 - -
Mar-20 2023 $802,906,931,960,000 $801,603,744,790,000 $802,977,892,510,000 $802,349,262,140,000 - -
Mar-19 2023 $802,354,218,350,000 $801,600,997,530,000 $803,296,353,450,000 $801,935,927,140,000 $0 -
Mar-18 2023 $801,943,957,490,000 $799,474,502,960,000 $0.00000000842481940632 $0.00000000651607721909 $195 -
Mar-17 2023 $0.00000000651639215616 $0.00000000650558890223 $0.00000000652520997971 $0.00000000651395558511 $0 -
Mar-16 2023 $0.00000000651416984669 $0.00000000650730841568 $0.00000000652769526063 $0.00000000652491148483 $0 -
Mar-15 2023 $0.00000000652464013879 $0.00000000650966472843 $0.00000000653635098221 $0.0000000065210438236 $0 -
Mar-14 2023 $0.00000000652130809972 $0.00000000651522712402 $0.0000000181 $0.0000000181 $39 -
Mar-13 2023 $0.0000000181 $0.000000018 $0.0000000184 $0.0000000182 $1 -
Mar-12 2023 $0.0000000182 $0.0000000174 $0.0000000182 $0.0000000178 $0 -

Análisis de precios históricos y de mercado de 1SAFU (SAFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 430 días, desde el día 20-02-2023.