Cap Mercato $2.57T
-3.44%
Volume 24o $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
Monete
34.664
+6
Scambi
875
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di 1irstcoin (FST), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-14 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-13 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-12 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-11 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-10 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-09 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-08 2024 | $0.030088 | $0.030084 | $0.030096 | $0.030096 | - | $1,289,547 |
| Feb-07 2024 | $0.030094 | $0.030076 | $0.030097 | $0.030096 | - | $1,289,822 |
| Feb-06 2024 | $0.030098 | $0.03006 | $0.030098 | $0.030066 | - | $1,289,965 |
| Feb-05 2024 | $0.030066 | $0.030061 | $0.030096 | $0.030088 | - | $1,288,594 |
| Feb-04 2024 | $0.030091 | $0.030084 | $0.03169 | $0.031194 | $92,622 | $1,289,661 |
| Feb-03 2024 | $0.031093 | $0.026893 | $0.031591 | $0.029392 | $290,195 | $1,332,598 |
| Feb-02 2024 | $0.029488 | $0.028189 | $0.031986 | $0.030291 | $291,250 | $1,263,842 |
| Feb-01 2024 | $0.031393 | $0.027598 | $0.033072 | $0.029976 | $292,578 | $1,345,468 |