時価総額 $2.21T
-1.8%
ボリューム24h $82.59B
8.5%
BTC % 58.2674%
-0.24%
ETH % 9.50641%
-0.98%
硬貨
34.665
取引所
204
ライブ
1irstcoin (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
1irstcoin (FST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,774 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-14 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-13 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-12 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-11 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-10 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-09 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-08 2024 | $0.030088 | $0.030084 | $0.030096 | $0.030096 | - | $1,289,547 |
| Feb-07 2024 | $0.030094 | $0.030076 | $0.030097 | $0.030096 | - | $1,289,822 |
| Feb-06 2024 | $0.030098 | $0.03006 | $0.030098 | $0.030066 | - | $1,289,965 |
| Feb-05 2024 | $0.030066 | $0.030061 | $0.030096 | $0.030088 | - | $1,288,594 |
| Feb-04 2024 | $0.030091 | $0.030084 | $0.03169 | $0.031194 | $92,622 | $1,289,661 |
| Feb-03 2024 | $0.031093 | $0.026893 | $0.031591 | $0.029392 | $290,195 | $1,332,598 |
| Feb-02 2024 | $0.029488 | $0.028189 | $0.031986 | $0.030291 | $291,250 | $1,263,842 |
| Feb-01 2024 | $0.031393 | $0.027598 | $0.033072 | $0.029976 | $292,578 | $1,345,468 |