Cap Marché $2.51T
-2.37%
Volume 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monnaies
26.813
+37
Échanges
885
Dernière mise à jour
51 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Tom Wif Hat
6201
TMWH
|
$0.00000438 | - | -78.48% | -93.17% |
30j -93.17%
60j -93.17%
90j -93.17%
|
Ouv. $0.00001831
Min. $0.000003962
Max. $0.00002081
|
$3.81K 871.48M TMWH | - |
|
|
| 6202 |
Turkish Basketball Federation Fan Token
6202
TBFT
|
$0.004235 | - | -5.24% | -14.77% |
30j -42.29%
60j -54.73%
90j -55.36%
|
Ouv. $0.00442061
Min. $0.00420575
Max. $0.00454068
|
$3.80K 898.38K TBFT | - |
|
|
| 6203 |
Jones USDC
6203
JUSDC
|
$1.0714 | 0.2% | 3.99% | -4.44% |
30j -3.75%
60j -2.65%
90j -0.61%
|
Ouv. $1.0308
Min. $1.0243
Max. $1.0713
|
$3.80K 3.54K JUSDC | - |
|
|
| 6204 |
Avrora Metaverse
6204
AVR
|
$0.029616 | - | -1.28% | -2.2% |
30j -35.08%
60j -63.19%
90j -60.33%
|
Ouv. $0.030005
Min. $0.029614
Max. $0.030192
|
$3.79K 128.04K AVR | - |
|
|
| 6205 |
PECland
6205
PECL
|
$0.000055 | 0.45% | 0.18% | 3.93% |
30j -44.68%
60j -58.43%
90j -76.98%
|
Ouv. $0.00005444
Min. $0.00005361
Max. $0.00005582
|
$3.78K 69.37M PECL | - |
|
|
| 6206 |
Wrapped LUNA Classic
6206
WLUNC
|
$0.000040 | - | 13.42% | 13.56% |
30j -29.75%
60j -4.69%
90j 19.96%
|
Ouv. $0.00003432
Min. $0.00003432
Max. $0.00003995
|
$3.78K 94.58M WLUNC | - |
|
|
| 6207 |
LEZGI Token
6207
LEZGI
|
$0.019251 | - | -15.02% | -57.12% |
30j -92.48%
60j -92.48%
90j -92.48%
|
Ouv. $0.022654
Min. $0.019214
Max. $0.022654
|
$3.78K 196.11K LEZGI | - |
|
|
| 6208 |
NFTGamingStars
6208
GS1
|
$0.000375 | 0.01% | -6.28% | -12.81% |
30j 17.26%
60j -36.85%
90j -13.78%
|
Ouv. $0.00040009
Min. $0.00037467
Max. $0.00040017
|
$3.77K 10.05M GS1 | - |
|
|
| 6209 |
SportX
6209
SX
|
$0.083356 | -0.55% | -1.17% | -20.48% |
30j -33.49%
60j -21.7%
90j -40.04%
|
Ouv. $0.084957
Min. $0.083355
Max. $0.085023
|
$3.73K 44.74K SX | - |
|
|
| 6210 |
Quicksilver
6210
QCK
|
$0.037910 | -0.65% | -3.37% | 26.99% |
30j -38.52%
60j -45.82%
90j -64.57%
|
Ouv. $0.038229
Min. $0.037774
Max. $0.039737
|
$3.72K 98.25K QCK | - |
|
|
| 6211 |
Popecoin
6211
POPE
|
$0.096665 | - | 6.86% | -35.65% |
30j -53.59%
60j -2%
90j 27.19%
|
Ouv. $0.090459
Min. $0.087056
Max. $0.096664
|
$3.71K 38.38K POPE | - |
|
|
| 6212 |
ASAN VERSE
6212
ASAN
|
$0.000040 | 0.01% | -2.01% | 11.48% |
30j -5.74%
60j -25.12%
90j -35.44%
|
Ouv. $0.0000406
Min. $0.00003968
Max. $0.000041
|
$3.71K 93.46M ASAN | - |
|
|
| 6213 |
ordinex
6213
ORD
|
$0.00000174 | - | 1.19% | 22.3% |
30j -1.6%
60j -25.06%
90j -23.09%
|
Ouv. $0.000001767
Min. $0.000001701
Max. $0.000001817
|
$3.70K 2.12B ORD | - |
|
|
| 6214 |
PlutusDAO
6214
PLS
|
$0.033723 | 1.36% | -2.97% | 12.43% |
30j -57.73%
60j -73.15%
90j -75.96%
|
Ouv. $0.03356
Min. $0.03327
Max. $0.03494
|
$3.69K 109.35K PLS | - |
|
|
| 6215 |
stake.link
6215
SDL
|
$0.450053 | - | -4.11% | 9.85% |
30j -36.14%
60j -22.46%
90j 17.61%
|
Ouv. $0.469381
Min. $0.450053
Max. $0.469381
|
$3.68K 8.19K SDL | - |
|
|
| 6216 |
Summit Koda Token
6216
KODA
|
$0.000035 | - | -3.29% | -2.19% |
30j -4.12%
60j 86.4%
90j 146.05%
|
Ouv. $0.0000367
Min. $0.00003549
Max. $0.00003693
|
$3.68K 103.75M KODA | - |
|
|
| 6217 |
DeFi STOA
6217
STA
|
$0.005316 | 0.01% | 1.66% | 1.7% |
30j -11.53%
60j 23.65%
90j 20.08%
|
Ouv. $0.00522999
Min. $0.00511215
Max. $0.00535959
|
$3.67K 691.18K STA | - |
|
|
| 6218 |
MPX
6218
MPX
|
$0.040789 | - | -0.25% | 5.06% |
30j -28.66%
60j 38.13%
90j 7.55%
|
Ouv. $0.041563
Min. $0.040789
Max. $0.043635
|
$3.66K 89.73K MPX | - |
|
|
| 6219 |
SEKAI GLORY
6219
GLORY
|
$0.004821 | -1.47% | -2.68% | -26.49% |
30j -56.17%
60j -56.17%
90j -56.17%
|
Ouv. $0.00497328
Min. $0.00482131
Max. $0.00510727
|
$3.64K 755.19K GLORY | - |
|
|
| 6220 |
Stronger
6220
STRNGR
|
$1.1391 | - | -3.87% | 1.01% |
30j -20.27%
60j -20.64%
90j -18.04%
|
Ouv. $1.1850
Min. $1.1353
Max. $1.2022
|
$3.63K 3.19K STRNGR | - |
|
|
| 6221 |
VIP Token
6221
VIP
|
$0.00000002 | 0.01% | -0.65% | 11.71% |
30j 1.29%
60j 50.45%
90j 95.73%
|
Ouv. $0.000000018
Min. $0.000000017
Max. $0.000000018
|
$3.62K 212.85B VIP | - |
|
|
| 6222 |
Shibaqua
6222
SHIB
|
$0.00000133 | 0.3% | 6.4% | 32.17% |
30j -2.83%
60j -2.83%
90j -2.83%
|
Ouv. $0.0000012529
Min. $0.000001248
Max. $0.000001352
|
$3.61K 2.72B SHIB | - |
|
|
| 6223 |
Tomb
6223
TOMB
|
$0.007640 | 0.95% | -0.22% | 4.43% |
30j -42.31%
60j 11.84%
90j 17.36%
|
Ouv. $0.00792203
Min. $0.0075678
Max. $0.00794343
|
$3.61K 472.30K TOMB | - |
|
|
| 6224 |
PenisGrow
6224
PENIS
|
$0.000317 | 1.77% | -46.02% | -16.93% |
30j -83.77%
60j -95.56%
90j -95.56%
|
Ouv. $0.00058551
Min. $0.00027897
Max. $0.00059603
|
$3.60K 11.37M PENIS | - |
|
|
| 6225 |
impactMarket
6225
PACT
|
$0.000198 | 0.22% | -5.33% | 6.99% |
30j -49.4%
60j 17.6%
90j 93.97%
|
Ouv. $0.00020449
Min. $0.00019778
Max. $0.00021748
|
$3.59K 18.13M PACT | - |
|
|
| 6226 |
TrendingTool.io
6226
SMM
|
$0.033823 | -0.56% | 38.54% | 86.93% |
30j -85.6%
60j -85.6%
90j -85.6%
|
Ouv. $0.024975
Min. $0.024413
Max. $0.034725
|
$3.57K 105.61K SMM | - |
|
|
| 6227 |
Wrapped SX Network
6227
WSX
|
$0.087980 | - | -1.27% | -10.76% |
30j -31.63%
60j -14.84%
90j -28.36%
|
Ouv. $0.089118
Min. $0.087979
Max. $0.089118
|
$3.56K 40.51K WSX | - |
|
|
| 6228 |
ZILLION AAKAR XO
6228
ZILLIONXO
|
$0.028092 | - | 0.57% | -4.15% |
30j -20.44%
60j -6.9%
90j -16.21%
|
Ouv. $0.027954
Min. $0.027721
Max. $0.028529
|
$3.56K 126.76K ZILLIONXO | - |
|
|
| 6229 |
Pavia
6229
PAVIA
|
$0.005845 | -0.26% | -4.21% | 7.02% |
30j -47.33%
60j -45.1%
90j -34.24%
|
Ouv. $0.00628728
Min. $0.00584343
Max. $0.00628728
|
$3.55K 607.41K PAVIA | - |
|
|
| 6230 |
Sphere Finance
6230
SPHERE
|
$0.000479 | -0.78% | -1.43% | 9.63% |
30j -21.99%
60j -46.68%
90j -24.19%
|
Ouv. $0.00048886
Min. $0.00047853
Max. $0.00052144
|
$3.55K 7.41M SPHERE | - |
|
|
| 6231 |
BinStarter
6231
BSR
|
$0.071384 | - | -3.08% | 8.67% |
30j -25.49%
60j -29.6%
90j -12.17%
|
Ouv. $0.07363
Min. $0.071055
Max. $0.07366
|
$3.55K 49.66K BSR | - |
|
|
| 6232 |
Omnisea
6232
OSEA
|
$0.006346 | - | 0.9% | 1.48% |
30j -31.75%
60j -28.69%
90j -18.33%
|
Ouv. $0.00629959
Min. $0.00627704
Max. $0.00638975
|
$3.54K 557.03K OSEA | - |
|
|
| 6233 |
SaitaBit
6233
SAITABIT
|
$0.000858 | - | 0.25% | 2.36% |
30j -5.99%
60j 31.79%
90j 67.47%
|
Ouv. $0.00085615
Min. $0.00085615
Max. $0.00085835
|
$3.53K 4.11M SAITABIT | - |
|
|
| 6234 |
Aptopad
6234
APD
|
$0.000817 | -0.04% | 10.89% | 14.97% |
30j -34.14%
60j -65.84%
90j -79.51%
|
Ouv. $0.00089587
Min. $0.00067933
Max. $0.00092511
|
$3.52K 4.31M APD | - |
|
|
| 6235 |
CryptoFranc
6235
XCHF
|
$1.0920 | - | -0.4% | -0.38% |
30j -3.27%
60j -7.84%
90j -6.09%
|
Ouv. $1.1008
Min. $1.0861
Max. $1.1083
|
$3.50K 3.21K XCHF | - |
|
|
| 6236 |
catwifhat
6236
CATHAT
|
$0.000012 | -0.45% | -15.72% | -96.91% |
30j -99.13%
60j -99.13%
90j -99.13%
|
Ouv. $0.00001404
Min. $0.00001183
Max. $0.0000141
|
$3.50K 295.64M CATHAT | - |
|
|
| 6237 |
Finger Blast
6237
FINGER
|
$0.00000068 | 0.62% | 0.55% | -11.21% |
30j -53.6%
60j -67.52%
90j -67.52%
|
Ouv. $0.000000678
Min. $0.00000067
Max. $0.000000703
|
$3.49K 5.15B FINGER | - |
|
|
| 6238 |
Revenue Coin
6238
RVC
|
$0.003144 | - | -4.88% | -12.3% |
30j -25.05%
60j 47.37%
90j 74.73%
|
Ouv. $0.00333954
Min. $0.00293813
Max. $0.00333954
|
$3.49K 1.11M RVC | - |
|
|
| 6239 |
T-mac DAO
6239
TMG
|
$10.14 | 0.02% | 8.41% | -1.95% |
30j -26.87%
60j -31.22%
90j -26.93%
|
Ouv. $9.351
Min. $9.319
Max. $10.92
|
$3.48K 343.00 TMG | - |
|
|
| 6240 |
NFT STARS
6240
NFTS
|
$0.002978 | 0.01% | -0.25% | -0.51% |
30j -12.84%
60j 1.85%
90j 8.68%
|
Ouv. $0.00298521
Min. $0.00296432
Max. $0.00298731
|
$3.48K 1.17M NFTS | - |
|
|
| 6241 |
ViZion Protocol
6241
VIZION
|
$0.007597 | -0.54% | -6.7% | -11.94% |
30j -61.55%
60j -61.6%
90j -61.6%
|
Ouv. $0.00819137
Min. $0.00759685
Max. $0.00829186
|
$3.47K 456.70K VIZION | - |
|
|
| 6242 |
BetSwirl
6242
BETS
|
$0.000599 | - | -0.68% | 2.12% |
30j -23.3%
60j -26.6%
90j -5.47%
|
Ouv. $0.00061034
Min. $0.00059313
Max. $0.00062317
|
$3.47K 5.79M BETS | - |
|
|
| 6243 |
Nero Token
6243
NERO
|
$0.000243 | 0.1% | -12.66% | -0.63% |
30j -28.45%
60j 4581211651.99%
90j 143247235.72%
|
Ouv. $0.00027895
Min. $0.00024117
Max. $0.00027895
|
$3.47K 14.24M NERO | - |
|
|
| 6244 |
Sapphire
6244
SAPP
|
$0.004356 | 0.26% | -6.44% | -1.53% |
30j -29.13%
60j -54.25%
90j -56.43%
|
Ouv. $0.00491518
Min. $0.00339369
Max. $0.00540183
|
$3.46K 793.66K SAPP | - |
|
|
| 6245 |
Nyan Meme Coin
6245
NYAN
|
$0.00000004 | - | -1.68% | 4.51% |
30j -59.09%
60j -17.25%
90j 222.55%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000042
|
$3.44K 83.95B NYAN | - |
|
|
| 6246 |
Dao Space
6246
DAOP
|
$0.014037 | - | -1.07% | 39.94% |
30j 15.27%
60j 41.72%
90j 89.71%
|
Ouv. $0.014189
Min. $0.013818
Max. $0.014189
|
$3.43K 244.43K DAOP | - |
|
|
| 6247 |
Continuum Finance
6247
CTN
|
$0.062552 | -0.44% | -20.87% | -28.81% |
30j -43.67%
60j -65.11%
90j -66.91%
|
Ouv. $0.079585
Min. $0.051853
Max. $0.079585
|
$3.42K 54.63K CTN | - |
|
|
| 6248 |
Homeety
6248
HOM
|
$0.047834 | - | -2.88% | 4.41% |
30j -24.3%
60j -15.05%
90j 13.58%
|
Ouv. $0.049783
Min. $0.047832
Max. $0.050562
|
$3.41K 71.37K HOM | - |
|
|
| 6249 |
Planet Finance
6249
AQUAPF
|
$12.96 | -0.22% | -3.49% | -0.83% |
30j -6.97%
60j -21.14%
90j -19.51%
|
Ouv. $13.49
Min. $12.96
Max. $13.49
|
$3.41K 262.00 AQUAPF | - |
|
|
| 6250 |
Magic Internet Cash
6250
MIC
|
$0.000402 | - | 26.44% | 2.51% |
30j -44.86%
60j 220.64%
90j 360.58%
|
Ouv. $0.0003178
Min. $0.0003178
Max. $0.0004166
|
$3.41K 8.48M MIC | - |
|
26.813 Devises surveillées - Page 125 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.