Cap Marché $2.50T
2.13%
Volume 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-04 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-03 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-02 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-01 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Nov-30 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Nov-29 2022 | $2.4158 | $2.4133 | $2.4177 | $2.4136 | - | - |
Nov-28 2022 | $2.4136 | $2.4133 | $2.4219 | $2.4219 | - | - |
Nov-27 2022 | $2.4219 | $2.4219 | $2.4219 | $2.4219 | - | - |
Nov-26 2022 | $2.4219 | $2.4211 | $2.4251 | $2.4216 | - | - |
Nov-25 2022 | $2.4216 | $2.4209 | $2.4295 | $2.4294 | - | - |
Nov-24 2022 | $2.4294 | $2.4281 | $2.4333 | $2.4303 | - | - |
Nov-23 2022 | $2.4302 | $2.4201 | $2.4303 | $2.4274 | - | - |
Nov-22 2022 | $2.4274 | $2.4148 | $2.4274 | $2.4148 | - | - |
Nov-21 2022 | $2.4148 | $2.4148 | $2.4300 | $2.4300 | - | - |