Cap Marché $2.85T
0.96%
Volume 24h $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
Monnaies
34.577
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 1Swap (1SWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-14 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-13 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-12 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-11 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-10 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-09 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-08 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-07 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-06 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-05 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-04 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-03 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-02 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-01 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |