Cap Marché $2.49T
-0.24%
Volume 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monnaies
26.842
+27
Échanges
885
Dernière mise à jour
2 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
0xCalls / CallHub
6151
0XC
|
$0.159990 | - | -7% | 2.6% |
30j -47.76%
60j -4.23%
90j 233.1%
|
Ouv. $0.146028
Min. $0.146028
Max. $0.172043
|
$3.75K 23.46K 0XC | - |
|
|
| 6152 |
Palantir Tokenized Stock Defichain
6152
DPLTR
|
$10.35 | -0.23% | 5.48% | 0.33% |
30j -25.01%
60j 82.4%
90j 58.27%
|
Ouv. $9.722
Min. $9.722
Max. $10.42
|
$3.74K 361.00 DPLTR | - |
|
|
| 6153 |
DecentraMind
6153
DMIND
|
$0.016901 | - | -3.41% | 8.82% |
30j -64.02%
60j -53.82%
90j -70.07%
|
Ouv. $0.017394
Min. $0.016825
Max. $0.01772
|
$3.73K 220.80K DMIND | - |
|
|
| 6154 |
Randall
6154
SNITCH
|
$0.000011 | - | -8.31% | 2.48% |
30j -45.45%
60j 9.94%
90j -97.34%
|
Ouv. $0.00001191
Min. $0.00001092
Max. $0.00001384
|
$3.73K 341.30M SNITCH | - |
|
|
| 6155 |
yotoshi
6155
YOTO
|
$0.00000247 | -0.2% | -7.75% | 11.53% |
30j -40.07%
60j -62.63%
90j -47.29%
|
Ouv. $0.00000273
Min. $0.000002441
Max. $0.00000273
|
$3.72K 1.51B YOTO | - |
|
|
| 6156 |
Arken Finance
6156
ARKEN
|
$0.000956 | -0.19% | -2.51% | -0.16% |
30j -30.79%
60j -32.61%
90j -18.02%
|
Ouv. $0.00098048
Min. $0.00095589
Max. $0.00098057
|
$3.72K 3.90M ARKEN | - |
|
|
| 6157 |
AtPay
6157
ATPAY
|
$0.246991 | 2.6% | -13.93% | -6.11% |
30j -50.58%
60j 180.72%
90j 23.55%
|
Ouv. $0.295826
Min. $0.190096
Max. $0.309983
|
$3.72K 15.04K ATPAY | - |
|
|
| 6158 |
Alita
6158
ALITA
|
$0.000010 | -0.29% | - | 5.84% |
30j -44.52%
60j -44.52%
90j -44.52%
|
Ouv. $0.00001031
Min. $0.0000103
Max. $0.00001047
|
$3.68K 357.01M ALITA | - |
|
|
| 6159 | $0.024510 | 0.08% | -2.14% | -7.41% |
30j -31.07%
60j -37.39%
90j -24.03%
|
Ouv. $0.025042
Min. $0.02434
Max. $0.02507
|
$3.68K 150.19K ASG | - |
|
||
| 6160 |
Mixin
6160
MIXI
|
$195.87 | -0.02% | -0.81% | 0.69% |
30j -3.86%
60j 59.32%
90j 92.06%
|
Ouv. $199.17
Min. $195.86
Max. $199.17
|
$3.66K 18.00 MIXI | - |
|
|
| 6161 |
Xfinite Entertainment Token
6161
XET
|
$0.000432 | 0.14% | -5.92% | -4.57% |
30j -32.5%
60j -15.64%
90j -40.22%
|
Ouv. $0.00049723
Min. $0.00042957
Max. $0.00049723
|
$3.65K 8.46M XET | - |
|
|
| 6162 |
MANE
6162
MANE
|
$0.014405 | - | 3.96% | 34.22% |
30j 34.37%
60j 41.45%
90j 17.43%
|
Ouv. $0.013819
Min. $0.013819
Max. $0.014548
|
$3.64K 252.56K MANE | - |
|
|
| 6163 |
Wistaverse
6163
WISTA
|
$0.004206 | -0.32% | -3.24% | -5.92% |
30j -39.44%
60j -41.26%
90j -63.55%
|
Ouv. $0.0045092
Min. $0.00395014
Max. $0.00452166
|
$3.63K 863.44K WISTA | - |
|
|
| 6164 |
Nyan Meme Coin
6164
NYAN
|
$0.00000004 | - | -0.88% | -8.03% |
30j -60.36%
60j -9.57%
90j 172.37%
|
Ouv. $0.000000041
Min. $0.00000004
Max. $0.000000041
|
$3.63K 90.68B NYAN | - |
|
|
| 6165 |
Artichoke Protocol
6165
CHOKE
|
$0.017022 | - | -12.81% | -23.44% |
30j -19.96%
60j -12.45%
90j -47.96%
|
Ouv. $0.019522
Min. $0.017021
Max. $0.019523
|
$3.63K 212.98K CHOKE | - |
|
|
| 6166 |
Itheum
6166
ITHEUM
|
$0.011393 | -0.91% | 2.1% | 2.64% |
30j -33.55%
60j -44.76%
90j -52%
|
Ouv. $0.011055
Min. $0.011047
Max. $0.011499
|
$3.62K 317.87K ITHEUM | - |
|
|
| 6167 |
BUNNY MEV BOT
6167
BUNNY
|
$0.000236 | -0.05% | 0.27% | -0.69% |
30j -97.06%
60j -97.06%
90j -97.06%
|
Ouv. $0.00022611
Min. $0.00021832
Max. $0.00024906
|
$3.61K 15.32M BUNNY | - |
|
|
| 6168 |
Metahero Universe (POW)
6168
POW
|
$0.012361 | 27.29% | 2.12% | 70.93% |
30j 63.27%
60j -53.55%
90j -71.02%
|
Ouv. $0.012104
Min. $0.00971026
Max. $0.012361
|
$3.61K 291.82K POW | - |
|
|
| 6169 |
FreeTrump
6169
TRUMP
|
$0.002044 | - | -7.97% | -29.2% |
30j -29.82%
60j 14.92%
90j -35.08%
|
Ouv. $0.00241342
Min. $0.00204443
Max. $0.00241342
|
$3.59K 1.76M TRUMP | - |
|
|
| 6170 |
BABYTRUMP
6170
BABYTRUMP
|
$0.033253 | -0.72% | -0.12% | -10.71% |
30j -15.39%
60j -87.83%
90j -4.39%
|
Ouv. $0.033255
Min. $0.032214
Max. $0.033797
|
$3.59K 107.94K BABYTRUMP | - |
|
|
| 6171 |
Etherparty
6171
FUEL
|
$0.000195 | -0.02% | 7.3% | -0.34% |
30j -44.55%
60j -44.89%
90j -10.93%
|
Ouv. $0.00018299
Min. $0.00018064
Max. $0.00020125
|
$3.58K 18.34M FUEL | - |
|
|
| 6172 |
Karşıyaka Taraftar Fan Token
6172
KSK
|
$0.005343 | -3.53% | -11.51% | 5.96% |
30j -17.74%
60j -43.46%
90j -34.96%
|
Ouv. $0.00530462
Min. $0.00527626
Max. $0.00603777
|
$3.58K 669.24K KSK | - |
|
|
| 6173 |
SAFEMOON SOLANA
6173
SAFEMOON
|
$0.000041 | -0.07% | 0.11% | -11.55% |
30j -88.4%
60j -94.39%
90j -94.39%
|
Ouv. $0.00003979
Min. $0.00003937
Max. $0.0000439
|
$3.58K 88.11M SAFEMOON | - |
|
|
| 6174 |
FLOKA
6174
FLOKA
|
$0.00000152 | -0.6% | -9.28% | -23.05% |
30j -69.51%
60j -69.51%
90j -69.51%
|
Ouv. $0.000001688
Min. $0.000001521
Max. $0.000001688
|
$3.57K 2.35B FLOKA | - |
|
|
| 6175 |
Mizar
6175
MZR
|
$0.000494 | 0.22% | -14.55% | -19.25% |
30j -41.85%
60j -45.01%
90j -31.42%
|
Ouv. $0.0005776
Min. $0.00049248
Max. $0.00057764
|
$3.56K 7.21M MZR | - |
|
|
| 6176 |
Lotty
6176
LOTTY
|
$0.00000033 | -0.02% | 0.15% | -4.58% |
30j -27.99%
60j -55.96%
90j -56.87%
|
Ouv. $0.000000329
Min. $0.000000329
Max. $0.000000345
|
$3.55K 10.78B LOTTY | - |
|
|
| 6177 |
Bens Finale
6177
FINALE
|
$0.00000426 | - | 5.18% | 9.7% |
30j -13.34%
60j -40.59%
90j -30.27%
|
Ouv. $0.000004073
Min. $0.000003944
Max. $0.000004303
|
$3.54K 829.08M FINALE | - |
|
|
| 6178 |
IMO
6178
IMO
|
$0.159377 | - | 0.15% | -5.15% |
30j -15.75%
60j -26.71%
90j -11.35%
|
Ouv. $0.159509
Min. $0.156141
Max. $0.161001
|
$3.53K 22.16K IMO | - |
|
|
| 6179 |
Robin of Da Hood
6179
ROBIN
|
$0.000033 | -0.02% | -1.25% | -36.36% |
30j -51.59%
60j -49.55%
90j -76.79%
|
Ouv. $0.0000342
Min. $0.00003202
Max. $0.00003491
|
$3.53K 107.22M ROBIN | - |
|
|
| 6180 |
SIZE
6180
SIZE
|
$0.000014 | - | -1.92% | 12.67% |
30j 62.99%
60j 225.36%
90j 283.22%
|
Ouv. $0.0000137
Min. $0.00001369
Max. $0.00001409
|
$3.51K 254.19M SIZE | - |
|
|
| 6181 |
Cloak
6181
CLOAK
|
$0.022166 | -0.08% | 0.79% | -13.82% |
30j -79.03%
60j -79.03%
90j -79.03%
|
Ouv. $0.021991
Min. $0.021751
Max. $0.022349
|
$3.51K 158.40K CLOAK | - |
|
|
| 6182 |
SNOOPYBABE
6182
SBABE
|
$0.00000605 | 0.41% | -8.99% | -41.09% |
30j -60.58%
60j -34.15%
90j -67.07%
|
Ouv. $0.000006613
Min. $0.000005576
Max. $0.000006705
|
$3.49K 577.67M SBABE | - |
|
|
| 6183 |
Continuum Finance
6183
CTN
|
$0.093396 | 0.08% | 2.87% | 38.19% |
30j -44.73%
60j -40.91%
90j -52.9%
|
Ouv. $0.092102
Min. $0.090481
Max. $0.093396
|
$3.49K 37.34K CTN | - |
|
|
| 6184 |
CATEX
6184
CATEX
|
$0.00000814 | - | -0.71% | -10.2% |
30j 233.73%
60j 233.73%
90j 233.73%
|
Ouv. $0.000008183
Min. $0.000008088
Max. $0.000008268
|
$3.47K 426.58M CATEX | - |
|
|
| 6185 |
PlutusDAO
6185
PLS
|
$0.033421 | 1.31% | -0.42% | 10.09% |
30j -57.98%
60j -74.28%
90j -74.91%
|
Ouv. $0.033412
Min. $0.032988
Max. $0.033649
|
$3.46K 103.55K PLS | - |
|
|
| 6186 |
Blue Kirby
6186
KIRBY
|
$0.000215 | -1.59% | -5.17% | -19.6% |
30j -58.4%
60j -55.62%
90j -38.36%
|
Ouv. $0.00022621
Min. $0.00021547
Max. $0.00022937
|
$3.45K 16.00M KIRBY | - |
|
|
| 6187 |
Triathon
6187
GEON
|
$0.001602 | - | 32.96% | 9.03% |
30j -34.35%
60j -54.88%
90j -68.96%
|
Ouv. $0.00120515
Min. $0.00120515
Max. $0.00160243
|
$3.44K 2.15M GEON | - |
|
|
| 6188 |
Wenwifhat
6188
WHY
|
$0.001093 | 0.63% | -17.67% | -23.47% |
30j -74.52%
60j -67.65%
90j -67.65%
|
Ouv. $0.00132017
Min. $0.00103194
Max. $0.00133366
|
$3.44K 3.15M WHY | - |
|
|
| 6189 |
WALLi
6189
WALLI
|
$0.000080 | -0.12% | -7.64% | -24.4% |
30j -87.09%
60j -87.09%
90j -87.09%
|
Ouv. $0.00008617
Min. $0.00007978
Max. $0.00008795
|
$3.43K 42.92M WALLI | - |
|
|
| 6190 |
DumbMoney
6190
GME
|
$0.000630 | - | 1.28% | -12.43% |
30j -28.2%
60j -53.08%
90j 199.07%
|
Ouv. $0.00062169
Min. $0.00060355
Max. $0.00063775
|
$3.42K 5.43M GME | - |
|
|
| 6191 |
Bored Candy City
6191
CANDY
|
$0.006666 | 1.53% | 4.38% | 9.86% |
30j 53.31%
60j -35.09%
90j -47.49%
|
Ouv. $0.00636353
Min. $0.00636353
Max. $0.00666635
|
$3.41K 512.11K CANDY | - |
|
|
| 6192 |
Advantis
6192
ADVT
|
$0.00000213 | - | -2.35% | -0.47% |
30j -37.99%
60j -34.8%
90j -26.39%
|
Ouv. $0.000002213
Min. $0.000002124
Max. $0.000002213
|
$3.41K 1.60B ADVT | - |
|
|
| 6193 |
Smudge Cat
6193
SMUDCAT
|
$0.00000091 | 0.12% | -15.61% | 9.78% |
30j -77.51%
60j 45.41%
90j 115.54%
|
Ouv. $0.000001084
Min. $0.000000909
Max. $0.000001084
|
$3.40K 3.74B SMUDCAT | - |
|
|
| 6194 |
Melania Trump
6194
MELANIA
|
$0.010776 | - | -2.5% | -7.86% |
30j 45.19%
60j -23.95%
90j -23.95%
|
Ouv. $0.011054
Min. $0.010578
Max. $0.011056
|
$3.38K 313.55K MELANIA | - |
|
|
| 6195 |
SoliDefi
6195
SOLFI
|
$0.000486 | -0.32% | -6.1% | -48.26% |
30j -87.03%
60j -87.03%
90j -87.03%
|
Ouv. $0.00051136
Min. $0.00046426
Max. $0.00052767
|
$3.37K 6.94M SOLFI | - |
|
|
| 6196 |
Fable Of The Dragon
6196
TYRANT
|
$0.091356 | - | -0.76% | -1.79% |
30j -30.33%
60j -40.46%
90j -81.16%
|
Ouv. $0.095272
Min. $0.089165
Max. $0.095272
|
$3.37K 36.84K TYRANT | - |
|
|
| 6197 |
TCGCoin
6197
TCGC
|
$0.051128 | 0.03% | -0.55% | 0.02% |
30j -32.99%
60j -22.55%
90j -24.76%
|
Ouv. $0.051446
Min. $0.051097
Max. $0.051446
|
$3.36K 65.74K TCGC | - |
|
|
| 6198 |
Scream
6198
SCREAM
|
$0.855633 | - | 1.11% | 9.53% |
30j -31.89%
60j -8.69%
90j -4.2%
|
Ouv. $0.846181
Min. $0.833584
Max. $0.896514
|
$3.36K 3.93K SCREAM | - |
|
|
| 6199 |
Flozo Game Token
6199
FGT
|
$0.001114 | -0.52% | -14.69% | 0.94% |
30j -41.22%
60j -41.22%
90j -41.22%
|
Ouv. $0.00129064
Min. $0.00110953
Max. $0.00130908
|
$3.35K 3.00M FGT | - |
|
|
| 6200 |
Voidz
6200
VDZ
|
$0.004444 | -0.55% | -8.54% | -36.7% |
30j -96.86%
60j -96.86%
90j -96.86%
|
Ouv. $0.00485913
Min. $0.00444405
Max. $0.00485913
|
$3.33K 749.50K VDZ | - |
|
26.848 Devises surveillées - Page 124 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.