Cap Marché $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $9.901 | $9.548 | $10.12 | $10.12 | $5 | - |
Apr-30 2024 | $10.12 | $10.11 | $10.44 | $10.44 | $3 | - |
Apr-29 2024 | $10.44 | $10.39 | $10.61 | $10.61 | $1 | - |
Apr-28 2024 | $10.52 | $10.48 | $10.53 | $10.48 | $0 | - |
Apr-27 2024 | $10.40 | $9.717 | $10.76 | $10.75 | $7 | - |
Apr-26 2024 | $10.74 | $10.74 | $11.06 | $10.89 | $8 | - |
Apr-25 2024 | $10.67 | $10.67 | $12.76 | $12.25 | $19 | - |
Apr-24 2024 | $12.25 | $11.92 | $12.68 | $12.33 | $4 | - |
Apr-23 2024 | $12.33 | $12.33 | $12.43 | $12.40 | $1 | - |
Apr-22 2024 | $12.40 | $12.01 | $12.52 | $12.01 | $8 | - |
Apr-21 2024 | $12.01 | $11.94 | $12.16 | $11.94 | $3 | - |
Apr-20 2024 | $11.95 | $11.40 | $11.96 | $11.68 | $9 | - |
Apr-19 2024 | $11.66 | $10.76 | $11.84 | $10.97 | $13 | - |
Apr-18 2024 | $10.97 | $10.88 | $11.50 | $11.28 | $6 | - |
Apr-17 2024 | $11.28 | $10.87 | $11.35 | $10.87 | $5 | - |