時価総額 $2.46T
-3.69%
ボリューム24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
硬貨
26.998
+30
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $10.35 | $10.30 | $10.35 | $10.35 | - | - |
| May-04 2024 | $10.35 | $10.35 | $10.40 | $10.38 | $1 | - |
| May-03 2024 | $10.38 | $10.02 | $10.44 | $10.02 | $1 | - |
| May-02 2024 | $10.02 | $9.869 | $10.02 | $9.901 | $1 | - |
| May-01 2024 | $9.901 | $9.548 | $10.12 | $10.12 | $5 | - |
| Apr-30 2024 | $10.12 | $10.11 | $10.44 | $10.44 | $3 | - |
| Apr-29 2024 | $10.44 | $10.39 | $10.61 | $10.61 | $1 | - |
| Apr-28 2024 | $10.52 | $10.48 | $10.53 | $10.48 | $0 | - |
| Apr-27 2024 | $10.40 | $9.717 | $10.76 | $10.75 | $7 | - |
| Apr-26 2024 | $10.74 | $10.74 | $11.06 | $10.89 | $8 | - |
| Apr-25 2024 | $10.67 | $10.67 | $12.76 | $12.25 | $19 | - |
| Apr-24 2024 | $12.25 | $11.92 | $12.68 | $12.33 | $4 | - |
| Apr-23 2024 | $12.33 | $12.33 | $12.43 | $12.40 | $1 | - |
| Apr-22 2024 | $12.40 | $12.01 | $12.52 | $12.01 | $8 | - |
| Apr-21 2024 | $12.01 | $11.94 | $12.16 | $11.94 | $3 | - |