시가총액 $2.46T
2.5%
볼륨 24시간 $129.39B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
코인
27.058
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $10.47 | $9.815 | $10.50 | $9.870 | $1 | - |
| May-08 2024 | $9.870 | $9.870 | $10.50 | $10.47 | $4 | - |
| May-07 2024 | $10.47 | $10.47 | $10.58 | $10.58 | $4 | - |
| May-06 2024 | $10.58 | $10.35 | $10.60 | $10.35 | $2 | - |
| May-05 2024 | $10.35 | $10.30 | $10.35 | $10.35 | - | - |
| May-04 2024 | $10.35 | $10.35 | $10.40 | $10.38 | $1 | - |
| May-03 2024 | $10.38 | $10.02 | $10.44 | $10.02 | $1 | - |
| May-02 2024 | $10.02 | $9.869 | $10.02 | $9.901 | $1 | - |
| May-01 2024 | $9.901 | $9.548 | $10.12 | $10.12 | $5 | - |
| Apr-30 2024 | $10.12 | $10.11 | $10.44 | $10.44 | $3 | - |
| Apr-29 2024 | $10.44 | $10.39 | $10.61 | $10.61 | $1 | - |
| Apr-28 2024 | $10.52 | $10.48 | $10.53 | $10.48 | $0 | - |
| Apr-27 2024 | $10.40 | $9.717 | $10.76 | $10.75 | $7 | - |
| Apr-26 2024 | $10.74 | $10.74 | $11.06 | $10.89 | $8 | - |
| Apr-25 2024 | $10.67 | $10.67 | $12.76 | $12.25 | $19 | - |