Cap Mercato $2.34T
-4.21%
Volume 24o $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di 2SHARE (2SHARES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $10.44 | $10.39 | $10.61 | $10.61 | $1 | - |
| Apr-28 2024 | $10.52 | $10.48 | $10.53 | $10.48 | $0 | - |
| Apr-27 2024 | $10.40 | $9.717 | $10.76 | $10.75 | $7 | - |
| Apr-26 2024 | $10.74 | $10.74 | $11.06 | $10.89 | $8 | - |
| Apr-25 2024 | $10.67 | $10.67 | $12.76 | $12.25 | $19 | - |
| Apr-24 2024 | $12.25 | $11.92 | $12.68 | $12.33 | $4 | - |
| Apr-23 2024 | $12.33 | $12.33 | $12.43 | $12.40 | $1 | - |
| Apr-22 2024 | $12.40 | $12.01 | $12.52 | $12.01 | $8 | - |
| Apr-21 2024 | $12.01 | $11.94 | $12.16 | $11.94 | $3 | - |
| Apr-20 2024 | $11.95 | $11.40 | $11.96 | $11.68 | $9 | - |
| Apr-19 2024 | $11.66 | $10.76 | $11.84 | $10.97 | $13 | - |
| Apr-18 2024 | $10.97 | $10.88 | $11.50 | $11.28 | $6 | - |
| Apr-17 2024 | $11.28 | $10.87 | $11.35 | $10.87 | $5 | - |
| Apr-16 2024 | $10.87 | $10.39 | $10.90 | $10.39 | $4 | - |
| Apr-15 2024 | $10.39 | $10.39 | $11.72 | $11.03 | $10 | - |