Cap Mercado $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Moedas
26.960
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 2SHARE (2SHARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $10.02 | $9.869 | $10.02 | $9.901 | $1 | - |
| May-01 2024 | $9.901 | $9.548 | $10.12 | $10.12 | $5 | - |
| Apr-30 2024 | $10.12 | $10.11 | $10.44 | $10.44 | $3 | - |
| Apr-29 2024 | $10.44 | $10.39 | $10.61 | $10.61 | $1 | - |
| Apr-28 2024 | $10.52 | $10.48 | $10.53 | $10.48 | $0 | - |
| Apr-27 2024 | $10.40 | $9.717 | $10.76 | $10.75 | $7 | - |
| Apr-26 2024 | $10.74 | $10.74 | $11.06 | $10.89 | $8 | - |
| Apr-25 2024 | $10.67 | $10.67 | $12.76 | $12.25 | $19 | - |
| Apr-24 2024 | $12.25 | $11.92 | $12.68 | $12.33 | $4 | - |
| Apr-23 2024 | $12.33 | $12.33 | $12.43 | $12.40 | $1 | - |
| Apr-22 2024 | $12.40 | $12.01 | $12.52 | $12.01 | $8 | - |
| Apr-21 2024 | $12.01 | $11.94 | $12.16 | $11.94 | $3 | - |
| Apr-20 2024 | $11.95 | $11.40 | $11.96 | $11.68 | $9 | - |
| Apr-19 2024 | $11.66 | $10.76 | $11.84 | $10.97 | $13 | - |
| Apr-18 2024 | $10.97 | $10.88 | $11.50 | $11.28 | $6 | - |