Cap Marché $2.38T
-0.04%
Volume 24h $70.30B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00247131 | $0.00247131 | $0.00251486 | $0.00249983 | $2,607 | - |
May-10 2024 | $0.00249983 | $0.0023624 | $0.00263436 | $0.0023624 | $14,574 | - |
May-09 2024 | $0.0023624 | $0.00233203 | $0.00239784 | $0.00237055 | $2,535 | - |
May-08 2024 | $0.00237454 | $0.00237454 | $0.0024663 | $0.0024663 | $2,974 | - |
May-07 2024 | $0.00249919 | $0.00228332 | $0.00249919 | $0.00228332 | $14,483 | - |
May-06 2024 | $0.00228332 | $0.00194928 | $0.00238732 | $0.00194928 | $39,722 | - |
May-05 2024 | $0.00194928 | $0.00191463 | $0.00196617 | $0.00195286 | $3,612 | - |
May-04 2024 | $0.00195286 | $0.0019326 | $0.00195933 | $0.00193957 | $3,644 | - |
May-03 2024 | $0.00192379 | $0.0018335 | $0.00192379 | $0.00184242 | $1,125 | - |
May-02 2024 | $0.00184242 | $0.00171463 | $0.00184242 | $0.00173922 | $6,266 | - |
May-01 2024 | $0.00169852 | $0.00164323 | $0.0017519 | $0.00174681 | $3,761 | - |
Apr-30 2024 | $0.00172593 | $0.00172593 | $0.00202569 | $0.00202569 | $26,809 | - |
Apr-29 2024 | $0.00202569 | $0.00202308 | $0.00217255 | $0.00217255 | $3,020 | - |
Apr-28 2024 | $0.00217255 | $0.00208902 | $0.00217763 | $0.00208902 | $2,614 | - |
Apr-27 2024 | $0.00208902 | $0.00203683 | $0.00209398 | $0.00209398 | $5,106 | - |