Рыночная кепка $2.48T
1.57%
Объем 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
16 секунд тому назад
2DAI.io (2DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00192379 | $0.0018335 | $0.00192379 | $0.00184242 | $1,125 | - |
| May-02 2024 | $0.00184242 | $0.00171463 | $0.00184242 | $0.00173922 | $6,266 | - |
| May-01 2024 | $0.00169852 | $0.00164323 | $0.0017519 | $0.00174681 | $3,761 | - |
| Apr-30 2024 | $0.00172593 | $0.00172593 | $0.00202569 | $0.00202569 | $26,809 | - |
| Apr-29 2024 | $0.00202569 | $0.00202308 | $0.00217255 | $0.00217255 | $3,020 | - |
| Apr-28 2024 | $0.00217255 | $0.00208902 | $0.00217763 | $0.00208902 | $2,614 | - |
| Apr-27 2024 | $0.00208902 | $0.00203683 | $0.00209398 | $0.00209398 | $5,106 | - |
| Apr-26 2024 | $0.00209398 | $0.00209398 | $0.00209832 | $0.00209832 | $932 | - |
| Apr-25 2024 | $0.00209832 | $0.00205396 | $0.00209832 | $0.00206401 | $1,414 | - |
| Apr-24 2024 | $0.00206401 | $0.00206401 | $0.00224339 | $0.00224339 | $8,416 | - |
| Apr-23 2024 | $0.00224339 | $0.00221066 | $0.00225913 | $0.00225913 | $2,562 | - |
| Apr-22 2024 | $0.00225913 | $0.00220788 | $0.00226964 | $0.00221005 | $1,159 | - |
| Apr-21 2024 | $0.00220874 | $0.00217298 | $0.00220874 | $0.00220535 | $5,783 | - |
| Apr-20 2024 | $0.00220535 | $0.00217291 | $0.00222768 | $0.00221646 | $7,139 | - |
| Apr-19 2024 | $0.00222188 | $0.00209842 | $0.00223443 | $0.00211422 | $6,599 | - |