Cap Mercato $2.38T
0.07%
Volume 24o $70.45B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 2DAI.io (2DAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00247131 | $0.00247131 | $0.00251486 | $0.00249983 | $2,607 | - |
| May-10 2024 | $0.00249983 | $0.0023624 | $0.00263436 | $0.0023624 | $14,574 | - |
| May-09 2024 | $0.0023624 | $0.00233203 | $0.00239784 | $0.00237055 | $2,535 | - |
| May-08 2024 | $0.00237454 | $0.00237454 | $0.0024663 | $0.0024663 | $2,974 | - |
| May-07 2024 | $0.00249919 | $0.00228332 | $0.00249919 | $0.00228332 | $14,483 | - |
| May-06 2024 | $0.00228332 | $0.00194928 | $0.00238732 | $0.00194928 | $39,722 | - |
| May-05 2024 | $0.00194928 | $0.00191463 | $0.00196617 | $0.00195286 | $3,612 | - |
| May-04 2024 | $0.00195286 | $0.0019326 | $0.00195933 | $0.00193957 | $3,644 | - |
| May-03 2024 | $0.00192379 | $0.0018335 | $0.00192379 | $0.00184242 | $1,125 | - |
| May-02 2024 | $0.00184242 | $0.00171463 | $0.00184242 | $0.00173922 | $6,266 | - |
| May-01 2024 | $0.00169852 | $0.00164323 | $0.0017519 | $0.00174681 | $3,761 | - |
| Apr-30 2024 | $0.00172593 | $0.00172593 | $0.00202569 | $0.00202569 | $26,809 | - |
| Apr-29 2024 | $0.00202569 | $0.00202308 | $0.00217255 | $0.00217255 | $3,020 | - |
| Apr-28 2024 | $0.00217255 | $0.00208902 | $0.00217763 | $0.00208902 | $2,614 | - |
| Apr-27 2024 | $0.00208902 | $0.00203683 | $0.00209398 | $0.00209398 | $5,106 | - |