Cap Mercado $2.35T
-4.3%
Volume 24h $180.06B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de 2DAI.io (2DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00202569 | $0.00202308 | $0.00217255 | $0.00217255 | $3,020 | - |
| Apr-28 2024 | $0.00217255 | $0.00208902 | $0.00217763 | $0.00208902 | $2,614 | - |
| Apr-27 2024 | $0.00208902 | $0.00203683 | $0.00209398 | $0.00209398 | $5,106 | - |
| Apr-26 2024 | $0.00209398 | $0.00209398 | $0.00209832 | $0.00209832 | $932 | - |
| Apr-25 2024 | $0.00209832 | $0.00205396 | $0.00209832 | $0.00206401 | $1,414 | - |
| Apr-24 2024 | $0.00206401 | $0.00206401 | $0.00224339 | $0.00224339 | $8,416 | - |
| Apr-23 2024 | $0.00224339 | $0.00221066 | $0.00225913 | $0.00225913 | $2,562 | - |
| Apr-22 2024 | $0.00225913 | $0.00220788 | $0.00226964 | $0.00221005 | $1,159 | - |
| Apr-21 2024 | $0.00220874 | $0.00217298 | $0.00220874 | $0.00220535 | $5,783 | - |
| Apr-20 2024 | $0.00220535 | $0.00217291 | $0.00222768 | $0.00221646 | $7,139 | - |
| Apr-19 2024 | $0.00222188 | $0.00209842 | $0.00223443 | $0.00211422 | $6,599 | - |
| Apr-18 2024 | $0.00210795 | $0.00194172 | $0.00210795 | $0.00203816 | $9,490 | - |
| Apr-17 2024 | $0.00203816 | $0.00203816 | $0.00221511 | $0.00221511 | $7,580 | - |
| Apr-16 2024 | $0.00221511 | $0.00221511 | $0.00237881 | $0.00237881 | $9,192 | - |
| Apr-15 2024 | $0.00240201 | $0.00238373 | $0.0025754 | $0.00238927 | $9,511 | - |