Cap Mercado $2.50T
2.15%
Volumen 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 2DAI.io (2DAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00208902 | $0.00203683 | $0.00209398 | $0.00209398 | $5,106 | - |
| Apr-26 2024 | $0.00209398 | $0.00209398 | $0.00209832 | $0.00209832 | $932 | - |
| Apr-25 2024 | $0.00209832 | $0.00205396 | $0.00209832 | $0.00206401 | $1,414 | - |
| Apr-24 2024 | $0.00206401 | $0.00206401 | $0.00224339 | $0.00224339 | $8,416 | - |
| Apr-23 2024 | $0.00224339 | $0.00221066 | $0.00225913 | $0.00225913 | $2,562 | - |
| Apr-22 2024 | $0.00225913 | $0.00220788 | $0.00226964 | $0.00221005 | $1,159 | - |
| Apr-21 2024 | $0.00220874 | $0.00217298 | $0.00220874 | $0.00220535 | $5,783 | - |
| Apr-20 2024 | $0.00220535 | $0.00217291 | $0.00222768 | $0.00221646 | $7,139 | - |
| Apr-19 2024 | $0.00222188 | $0.00209842 | $0.00223443 | $0.00211422 | $6,599 | - |
| Apr-18 2024 | $0.00210795 | $0.00194172 | $0.00210795 | $0.00203816 | $9,490 | - |
| Apr-17 2024 | $0.00203816 | $0.00203816 | $0.00221511 | $0.00221511 | $7,580 | - |
| Apr-16 2024 | $0.00221511 | $0.00221511 | $0.00237881 | $0.00237881 | $9,192 | - |
| Apr-15 2024 | $0.00240201 | $0.00238373 | $0.0025754 | $0.00238927 | $9,511 | - |
| Apr-14 2024 | $0.00238927 | $0.0022692 | $0.00241763 | $0.00235821 | $10,106 | - |
| Apr-13 2024 | $0.00243735 | $0.00243735 | $0.00276861 | $0.0026593 | $13,921 | - |