時価総額 $2.48T
-3.18%
ボリューム24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00194928 | $0.00191463 | $0.00196617 | $0.00195286 | $3,612 | - |
| May-04 2024 | $0.00195286 | $0.0019326 | $0.00195933 | $0.00193957 | $3,644 | - |
| May-03 2024 | $0.00192379 | $0.0018335 | $0.00192379 | $0.00184242 | $1,125 | - |
| May-02 2024 | $0.00184242 | $0.00171463 | $0.00184242 | $0.00173922 | $6,266 | - |
| May-01 2024 | $0.00169852 | $0.00164323 | $0.0017519 | $0.00174681 | $3,761 | - |
| Apr-30 2024 | $0.00172593 | $0.00172593 | $0.00202569 | $0.00202569 | $26,809 | - |
| Apr-29 2024 | $0.00202569 | $0.00202308 | $0.00217255 | $0.00217255 | $3,020 | - |
| Apr-28 2024 | $0.00217255 | $0.00208902 | $0.00217763 | $0.00208902 | $2,614 | - |
| Apr-27 2024 | $0.00208902 | $0.00203683 | $0.00209398 | $0.00209398 | $5,106 | - |
| Apr-26 2024 | $0.00209398 | $0.00209398 | $0.00209832 | $0.00209832 | $932 | - |
| Apr-25 2024 | $0.00209832 | $0.00205396 | $0.00209832 | $0.00206401 | $1,414 | - |
| Apr-24 2024 | $0.00206401 | $0.00206401 | $0.00224339 | $0.00224339 | $8,416 | - |
| Apr-23 2024 | $0.00224339 | $0.00221066 | $0.00225913 | $0.00225913 | $2,562 | - |
| Apr-22 2024 | $0.00225913 | $0.00220788 | $0.00226964 | $0.00221005 | $1,159 | - |
| Apr-21 2024 | $0.00220874 | $0.00217298 | $0.00220874 | $0.00220535 | $5,783 | - |