Cap Marché $2.72T
1.58%
Volume 24h $312.09B
34.51%
BTC % 54.97%
0.23%
ETH % 10.37%
1.35%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de 2GIVE (2GIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-12 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-11 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-10 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-09 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-08 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-07 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-06 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-05 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-04 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-03 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-02 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-01 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-31 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-30 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |