Cap Mercado $2.30T
2.15%
Volume 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Moedas
26.938
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00057947 | $0.00056763 | $0.0006047 | $0.0006047 | - | - |
Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063828 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063272 | - | - |
Apr-28 2024 | $0.00062902 | $0.00062902 | $0.00064145 | $0.00063466 | - | - |
Apr-27 2024 | $0.00063401 | $0.00062742 | $0.00063762 | $0.00063762 | - | - |
Apr-26 2024 | $0.00063758 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
Apr-25 2024 | $0.00064593 | $0.00062857 | $0.00065042 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066849 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066297 | $0.00066035 | $0.00067081 | $0.0006682 | - | - |
Apr-22 2024 | $0.00067152 | $0.00064685 | $0.00067152 | $0.00065108 | - | - |
Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065571 | $0.00064903 | - | - |
Apr-20 2024 | $0.000649 | $0.00063462 | $0.00065357 | $0.00063513 | - | - |
Apr-19 2024 | $0.00063605 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063595 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
Apr-17 2024 | $0.00061378 | $0.00060648 | $0.00064354 | $0.0006379 | - | - |