Cap Mercado $2.70T
1.37%
Volumen 24h $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de 2GIVE (2GIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-12 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-11 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-10 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-09 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-08 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-07 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-06 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-05 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-04 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-03 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-02 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-01 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-31 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-30 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |