時価総額 $2.72T
1.58%
ボリューム24h $312.09B
34.51%
BTC % 54.97%
0.23%
ETH % 10.37%
1.35%
硬貨
34.485
+1
取引所
885
最後の更新
49 秒 前
2GIVE (2GIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-12 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-11 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-10 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-09 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-08 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-07 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-06 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-05 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-04 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-03 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-02 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Apr-01 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-31 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-30 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |