Cap Marché $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000016065 | $0.0000014983 | $0.0000016236 | $0.0000015139 | $2,391,957 | - |
May-01 2024 | $0.0000015076 | $0.0000014799 | $0.0000016022 | $0.0000016022 | $3,292,398 | - |
Apr-30 2024 | $0.0000016014 | $0.0000015358 | $0.000001738 | $0.0000017208 | $2,808,264 | - |
Apr-29 2024 | $0.0000017149 | $0.0000016972 | $0.0000018134 | $0.0000018134 | $2,198,082 | - |
Apr-28 2024 | $0.0000017987 | $0.0000017952 | $0.0000018997 | $0.0000018149 | $1,686,756 | - |
Apr-27 2024 | $0.0000018185 | $0.0000017587 | $0.0000019632 | $0.0000019632 | $2,040,354 | - |
Apr-26 2024 | $0.000001978 | $0.0000019653 | $0.0000021158 | $0.0000021011 | $2,129,216 | - |
Apr-25 2024 | $0.000002106 | $0.0000017731 | $0.0000021592 | $0.0000021366 | $2,787,100 | - |
Apr-24 2024 | $0.0000021371 | $0.0000021154 | $0.000002354 | $0.000002354 | $3,462,582 | - |
Apr-23 2024 | $0.0000023676 | $0.0000023676 | $0.0000025628 | $0.0000025446 | $3,702,262 | - |
Apr-22 2024 | $0.0000025296 | $0.0000021364 | $0.0000025685 | $0.0000021849 | $3,966,878 | - |
Apr-21 2024 | $0.0000021677 | $0.000002154 | $0.0000022464 | $0.000002216 | $3,111,334 | - |
Apr-20 2024 | $0.0000021919 | $0.0000020718 | $0.0000022405 | $0.0000021793 | $3,416,982 | - |
Apr-19 2024 | $0.0000022082 | $0.0000021695 | $0.0000022768 | $0.0000022768 | $4,046,109 | - |
Apr-18 2024 | $0.0000023111 | $0.0000021357 | $0.0000023111 | $0.0000021578 | $3,462,678 | - |