시가총액 $2.71T
0.08%
볼륨 24시간 $242.06B
-14.92%
BTC % 56.4%
1.2%
ETH % 10.05%
1.29%
코인
34.545
+3
거래소
885
마지막 업데이트
3 의사록 전에
2024PUMP (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-08 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-07 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-06 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-05 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-04 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-03 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-02 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-01 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Oct-31 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Oct-30 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Oct-29 2025 | $0.000000241 | $0.0000002409 | $0.0000005119 | $0.0000005119 | $158 | - |
| Oct-28 2025 | $0.0000005119 | $0.0000005119 | $0.000000512 | $0.0000005119 | - | - |
| Oct-27 2025 | $0.000000512 | $0.0000002331 | $0.000000512 | $0.0000002331 | $2 | - |
| Oct-26 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |