Cap Mercado $2.73T
-1.51%
Volume 24h $210.38B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Moedas
27.245
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 2024PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000015257 | $0.0000014603 | $0.0000015525 | $0.0000014961 | $3,645,155 | - |
| May-20 2024 | $0.0000014726 | $0.0000010282 | $0.0000015 | $0.0000015 | $2,272,809 | - |
| May-19 2024 | $0.0000015113 | $0.0000014927 | $0.0000015292 | $0.0000014927 | $1,840,409 | - |
| May-18 2024 | $0.000001501 | $0.0000014566 | $0.0000015047 | $0.0000014909 | $1,979,526 | - |
| May-17 2024 | $0.0000014795 | $0.0000013716 | $0.0000015089 | $0.0000013772 | $2,441,357 | - |
| May-16 2024 | $0.0000013665 | $0.0000013581 | $0.0000014386 | $0.0000013988 | $2,401,292 | - |
| May-15 2024 | $0.0000013911 | $0.0000013308 | $0.0000013969 | $0.0000013756 | $2,025,399 | - |
| May-14 2024 | $0.0000013778 | $0.0000013555 | $0.0000014092 | $0.0000013839 | $1,953,693 | - |
| May-13 2024 | $0.000001391 | $0.000001384 | $0.0000014439 | $0.0000014391 | $2,167,931 | - |
| May-12 2024 | $0.0000014408 | $0.0000014102 | $0.0000014609 | $0.0000014102 | $1,507,798 | - |
| May-11 2024 | $0.0000014095 | $0.0000013798 | $0.0000014171 | $0.0000013884 | $2,001,626 | - |
| May-10 2024 | $0.0000013895 | $0.0000013888 | $0.0000015888 | $0.0000015837 | $2,934,768 | - |
| May-09 2024 | $0.0000015738 | $0.0000015465 | $0.0000016176 | $0.0000016176 | $2,840,174 | - |
| May-08 2024 | $0.0000016264 | $0.0000016035 | $0.0000016438 | $0.0000016224 | $2,696,221 | - |
| May-07 2024 | $0.0000016303 | $0.0000016303 | $0.000001709 | $0.0000017009 | $2,639,262 | - |