時価総額 $2.73T
-0.16%
ボリューム24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
2024PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-08 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-07 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-06 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-05 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-04 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-03 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-02 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-01 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Oct-31 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Oct-30 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Oct-29 2025 | $0.000000241 | $0.0000002409 | $0.0000005119 | $0.0000005119 | $158 | - |
| Oct-28 2025 | $0.0000005119 | $0.0000005119 | $0.000000512 | $0.0000005119 | - | - |
| Oct-27 2025 | $0.000000512 | $0.0000002331 | $0.000000512 | $0.0000002331 | $2 | - |
| Oct-26 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |