Рыночная кепка $2.28T
-2.46%
Объем 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Монеты
26.924
+19
Биржи
885
Последнее обновление
1 минут тому назад
2024PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000015076 | $0.0000014799 | $0.0000016022 | $0.0000016022 | $3,292,398 | - |
| Apr-30 2024 | $0.0000016014 | $0.0000015358 | $0.000001738 | $0.0000017208 | $2,808,264 | - |
| Apr-29 2024 | $0.0000017149 | $0.0000016972 | $0.0000018134 | $0.0000018134 | $2,198,082 | - |
| Apr-28 2024 | $0.0000017987 | $0.0000017952 | $0.0000018997 | $0.0000018149 | $1,686,756 | - |
| Apr-27 2024 | $0.0000018185 | $0.0000017587 | $0.0000019632 | $0.0000019632 | $2,040,354 | - |
| Apr-26 2024 | $0.000001978 | $0.0000019653 | $0.0000021158 | $0.0000021011 | $2,129,216 | - |
| Apr-25 2024 | $0.000002106 | $0.0000017731 | $0.0000021592 | $0.0000021366 | $2,787,100 | - |
| Apr-24 2024 | $0.0000021371 | $0.0000021154 | $0.000002354 | $0.000002354 | $3,462,582 | - |
| Apr-23 2024 | $0.0000023676 | $0.0000023676 | $0.0000025628 | $0.0000025446 | $3,702,262 | - |
| Apr-22 2024 | $0.0000025296 | $0.0000021364 | $0.0000025685 | $0.0000021849 | $3,966,878 | - |
| Apr-21 2024 | $0.0000021677 | $0.000002154 | $0.0000022464 | $0.000002216 | $3,111,334 | - |
| Apr-20 2024 | $0.0000021919 | $0.0000020718 | $0.0000022405 | $0.0000021793 | $3,416,982 | - |
| Apr-19 2024 | $0.0000022082 | $0.0000021695 | $0.0000022768 | $0.0000022768 | $4,046,109 | - |
| Apr-18 2024 | $0.0000023111 | $0.0000021357 | $0.0000023111 | $0.0000021578 | $3,462,678 | - |
| Apr-17 2024 | $0.0000021633 | $0.0000021027 | $0.0000021878 | $0.0000021105 | $3,933,149 | - |