Cap Mercado $3.68T
2.83%
Volumen 24h $271.65B
26.42%
BTC % 60.17%
-0.68%
ETH % 9.11%
3.29%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
LICKO
6151
LICKO
|
$0.000103 | 0.77% | 0.98% | 8.73% |
30d
-95.11%
60d
-95.11%
90d
-95.11%
|
Apert. $0.00010177
Min. $0.00009966
Máx. $0.00010264
|
$513.00 5.00M LICKO | - |
|
||
| 6152 |
Nikita
6152
NIKITA
|
$0.000103 | 1.4% | 9.4% | -4.35% |
30d
-32.33%
60d
-48.25%
90d
259.08%
|
Apert. $0.00009389
Min. $0.00009238
Máx. $0.00010272
|
$508.00 4.95M NIKITA | - |
|
||
| 6153 |
ANDY
6153
ANDY
|
$0.00000084 | -0.03% | 1.24% | -5.31% |
30d
14.33%
60d
7.97%
90d
30.63%
|
Apert. $0.000000837
Min. $0.000000825
Máx. $0.000000842
|
$505.00 600.64M ANDY | - |
|
||
| 6154 |
EURØP
6154
EUROP
|
$1.1727 | -0.01% | -0.04% | -0.72% |
30d
2.76%
60d
3.02%
90d
3.02%
|
Apert. $1.1733
Min. $1.1709
Máx. $1.1733
|
$500.00 427.00 EUROP | - |
|
||
| 6155 |
Sharki
6155
SHARKI
|
$0.000101 | -0.72% | 6.25% | -15.03% |
30d
57.56%
60d
-45.78%
90d
42.1%
|
Apert. $0.00009463
Min. $0.00009463
Máx. $0.00010129
|
$497.00 4.94M SHARKI | - |
|
||
| 6156 |
Kyberdyne
6156
KBD
|
$0.000129 | - | -0.12% | -0.38% |
30d
-5.06%
60d
-43.44%
90d
-28.55%
|
Apert. $0.00012882
Min. $0.00012861
Máx. $0.00012924
|
$496.00 3.86M KBD | - |
|
||
| 6157 |
BaseHoundBot by Virtuals
6157
$HOUND
|
$0.000087 | 1.03% | 11.16% | -0.72% |
30d
-61.15%
60d
-52.35%
90d
112.59%
|
Apert. $0.00007863
Min. $0.00007848
Máx. $0.00008742
|
$496.00 5.67M $HOUND | - |
|
||
| 6158 |
Crosswalk
6158
CSW
|
$0.000020 | -0.14% | 2.59% | 0.41% |
30d
-15.7%
60d
-29.67%
90d
-2.68%
|
Apert. $0.00001966
Min. $0.00001959
Máx. $0.00002042
|
$487.00 24.15M CSW | - |
|
||
| 6159 |
Alongside Crypto Market Index
6159
AMKT
|
$295.30 | 1.65% | 5.78% | 8.23% |
30d
-0.12%
60d
5.09%
90d
60.79%
|
Apert. $280.94
Min. $277.31
Máx. $295.29
|
$484.00 1.00 AMKT | - |
|
||
| 6160 |
macho
6160
MACHO
|
$0.000151 | -0.76% | 1.62% | -7.48% |
30d
-41.68%
60d
-16.44%
90d
63.19%
|
Apert. $0.00014983
Min. $0.00014877
Máx. $0.00015341
|
$479.00 3.17M MACHO | - |
|
||
| 6161 |
The Bitcoin Killa
6161
KILLA
|
$2.24 | -0.77% | 8.74% | -22.42% |
30d
-26.75%
60d
-32.6%
90d
-11.72%
|
Apert. $2.0613
Min. $2.0613
Máx. $2.2590
|
$478.00 213.00 KILLA | - |
|
||
| 6162 |
FX1Sports
6162
FX1
|
$0.003794 | 4.04% | 6.78% | 2.14% |
30d
-11.53%
60d
-36.22%
90d
44.69%
|
Apert. $0.00357354
Min. $0.0035524
Máx. $0.00379357
|
$473.00 124.78K FX1 | - |
|
||
| 6163 |
Bliffy
6163
BLIFFY
|
$0.00000792 | -0.34% | 2.5% | 6.2% |
30d
-15.18%
60d
-42.35%
90d
-65.72%
|
Apert. $0.000007599
Min. $0.000007599
Máx. $0.000007945
|
$470.00 59.48M BLIFFY | - |
|
||
| 6164 |
AVA Chiang Mai Night Safari
6164
AVA
|
$0.000101 | -0.34% | 3.12% | 2.23% |
30d
-13.59%
60d
-14.75%
90d
-14.65%
|
Apert. $0.00009763
Min. $0.00009754
Máx. $0.00010102
|
$468.00 4.65M AVA | - |
|
||
| 6165 |
Dogecoin
6165
DOGE
|
$0.000162 | -0.12% | 7.63% | 14.78% |
30d
-0.81%
60d
-23.58%
90d
52.49%
|
Apert. $0.00014869
Min. $0.00014869
Máx. $0.00016192
|
$463.00 2.87M DOGE | - |
|
||
| 6166 |
OmniCat
6166
OMNI
|
$0.000013 | 0.2% | 6.03% | 3.77% |
30d
-10.22%
60d
-16.23%
90d
29.72%
|
Apert. $0.00001211
Min. $0.0000119
Máx. $0.00001273
|
$463.00 36.53M OMNI | - |
|
||
| 6167 |
PL^Gnet
6167
PLUG
|
$0.000064 | -0.02% | 0.54% | 14.41% |
30d
-
60d
-30.13%
90d
-25.73%
|
Apert. $0.00006403
Min. $0.000064
Máx. $0.00006832
|
$462.00 7.18M PLUG | - |
|
||
| 6168 |
Shardus
6168
SHARDUS
|
$0.068238 | - | -16.36% | -3.68% |
30d
2.49%
60d
8.11%
90d
60.66%
|
Apert. $0.08133
Min. $0.068181
Máx. $0.081586
|
$459.00 6.74K SHARDUS | - |
|
||
| 6169 |
Ruby Currency
6169
RBC
|
$0.003858 | - | -27.21% | -41.95% |
30d
-58.83%
60d
-70.15%
90d
-73.37%
|
Apert. $0.00530138
Min. $0.00385628
Máx. $0.00530206
|
$458.00 118.76K RBC | - |
|
||
| 6170 |
Aros
6170
AROS
|
$0.000034 | -0.63% | 6.84% | -66.52% |
30d
-89.47%
60d
-89.47%
90d
-89.47%
|
Apert. $0.0000325
Min. $0.00003167
Máx. $0.00003441
|
$445.00 13.17M AROS | - |
|
||
| 6171 |
Kibho Coin / Charix
6171
KBC
|
$0.006871 | -6.02% | -7.39% | 6.74% |
30d
30.92%
60d
56.31%
90d
45.73%
|
Apert. $0.00741406
Min. $0.00588846
Máx. $0.00747973
|
$443.00 64.55K KBC | - |
|
||
| 6172 |
Luna Inu
6172
LINU
|
$0.0000000010 | -0.41% | 5.44% | 5.17% |
30d
-13.76%
60d
1.13%
90d
111.98%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$440.00 440.94B LINU | - |
|
||
| 6173 |
Ghosty Cash(ghosty.cash)
6173
SPKY
|
$0.078031 | -0.02% | -3.32% | 1.69% |
30d
-54.11%
60d
23.09%
90d
50.75%
|
Apert. $0.080712
Min. $0.078016
Máx. $0.084717
|
$438.00 5.62K SPKY | - |
|
||
| 6174 |
CADAI
6174
CADAI
|
$0.016416 | - | -2% | 6.71% |
30d
-24.52%
60d
-69.69%
90d
-19.29%
|
Apert. $0.016752
Min. $0.016387
Máx. $0.016752
|
$435.00 26.51K CADAI | - |
|
||
| 6175 |
BH Network
6175
BHAT
|
$0.001064 | -0.71% | 1.44% | -8.93% |
30d
-39.63%
60d
-54.67%
90d
-29.96%
|
Apert. $0.00104653
Min. $0.00103248
Máx. $0.00107514
|
$434.00 408.39K BHAT | - |
|
||
| 6176 |
50x.com
6176
50X
|
$0.030870 | -0.05% | 0.92% | 0.44% |
30d
4.55%
60d
0.19%
90d
5.36%
|
Apert. $0.030564
Min. $0.030564
Máx. $0.0309
|
$431.00 13.99K 50X | - |
|
||
| 6177 |
POM
6177
POM
|
$0.000394 | 0.01% | -0.26% | -4.79% |
30d
-25.06%
60d
-51.03%
90d
-72.41%
|
Apert. $0.00039575
Min. $0.00039403
Máx. $0.00039581
|
$431.00 1.10M POM | - |
|
||
| 6178 |
JPY Coin(v2)
6178
JPYC
|
$0.007913 | - | 4.5% | 10.05% |
30d
11.47%
60d
15.55%
90d
14.66%
|
Apert. $0.00759759
Min. $0.00755815
Máx. $0.00824683
|
$427.00 54.02K JPYC | - |
|
||
| 6179 |
Beni
6179
BENI
|
$0.000926 | -0.22% | 6.73% | 6.7% |
30d
2.26%
60d
-35.09%
90d
75.56%
|
Apert. $0.00085431
Min. $0.00085431
Máx. $0.00092799
|
$425.00 460.09K BENI | - |
|
||
| 6180 |
TIME
6180
$TIME
|
$0.00000038 | -0.34% | 3.73% | 0.63% |
30d
32.5%
60d
6.99%
90d
11.05%
|
Apert. $0.000000357
Min. $0.000000357
Máx. $0.000000376
|
$422.00 1.13B $TIME | - |
|
||
| 6181 |
WEB4 AI
6181
WEB4
|
$0.0000000010 | -0.38% | -2.51% | 0.98% |
30d
-15.01%
60d
16.31%
90d
27.28%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$422.00 422.00B WEB4 | - |
|
||
| 6182 |
Storepay
6182
SPC
|
$0.000132 | -0.22% | 11.95% | 21.53% |
30d
-16.72%
60d
25.71%
90d
33.73%
|
Apert. $0.00011813
Min. $0.00010637
Máx. $0.00013619
|
$421.00 3.19M SPC | - |
|
||
| 6183 |
Shill Bill
6183
BILL
|
$0.00000558 | 13.56% | 3.89% | -23.2% |
30d
-99.83%
60d
-99.91%
90d
-99.91%
|
Apert. $0.000005366
Min. $0.000004887
Máx. $0.000005575
|
$419.00 75.31M BILL | - |
|
||
| 6184 |
TRUMP’S HAT
6184
MAGA
|
$0.000073 | -0.43% | -1.82% | 16.87% |
30d
-18.57%
60d
-29.19%
90d
5.72%
|
Apert. $0.00007321
Min. $0.00007146
Máx. $0.00007469
|
$418.00 5.71M MAGA | - |
|
||
| 6185 |
Yaku
6185
$YAKU
|
$0.001755 | -0.07% | -4.94% | -9.69% |
30d
-33.21%
60d
-24.06%
90d
-12.72%
|
Apert. $0.00191062
Min. $0.00165479
Máx. $0.00191167
|
$412.00 235.06K $YAKU | - |
|
||
| 6186 |
rexwifhat
6186
REXHAT
|
$0.000186 | -0.43% | 4.63% | -13.01% |
30d
-25.02%
60d
-17.37%
90d
39.86%
|
Apert. $0.00017885
Min. $0.00017695
Máx. $0.00018838
|
$407.00 2.20M REXHAT | - |
|
||
| 6187 |
VyFinance
6187
VYFI
|
$0.036347 | 0.81% | 0.88% | -7.57% |
30d
-25.93%
60d
-46.28%
90d
-26.11%
|
Apert. $0.036248
Min. $0.035928
Máx. $0.036346
|
$401.00 11.06K VYFI | - |
|
||
| 6188 |
WANKO•MANKO•RUNES
6188
WANKO
|
$0.003901 | -0.01% | 0.03% | 0.01% |
30d
-14.86%
60d
-41.98%
90d
-11.94%
|
Apert. $0.00390008
Min. $0.00389853
Máx. $0.00390147
|
$396.00 101.52K WANKO | - |
|
||
| 6189 |
Ton Raffles
6189
RAFF
|
$0.071378 | 0.28% | -0.09% | -0.19% |
30d
-10.93%
60d
-14.74%
90d
-12.34%
|
Apert. $0.07144
Min. $0.070981
Máx. $0.071842
|
$388.00 5.45K RAFF | - |
|
||
| 6190 |
NORA
6190
NORA
|
$0.000041 | -0.05% | 11.29% | 21.25% |
30d
-6.2%
60d
-35.74%
90d
-50.9%
|
Apert. $0.00003525
Min. $0.00003525
Máx. $0.00004142
|
$387.00 9.36M NORA | - |
|
||
| 6191 |
VOLT.WIN
6191
VOLT
|
$0.002763 | 3.1% | 18.83% | 34.94% |
30d
14.56%
60d
-33.78%
90d
176%
|
Apert. $0.00223101
Min. $0.00220526
Máx. $0.00276276
|
$384.00 139.29K VOLT | - |
|
||
| 6192 |
rexbt by VIRTUALS
6192
REXBT
|
$0.000049 | 0.36% | 5.09% | -0.61% |
30d
-79.75%
60d
-81.65%
90d
-65.9%
|
Apert. $0.00004675
Min. $0.00004654
Máx. $0.00004913
|
$380.00 7.74M REXBT | - |
|
||
| 6193 |
Picasso
6193
PICA
|
$0.000011 | -0.75% | -4.18% | -2.91% |
30d
-19.66%
60d
-82.26%
90d
-77.36%
|
Apert. $0.00001115
Min. $0.00001006
Máx. $0.00001115
|
$378.00 35.83M PICA | - |
|
||
| 6194 |
KongSwap
6194
KONG
|
$0.022194 | -0.47% | 6.01% | 1.91% |
30d
-7.59%
60d
-29.22%
90d
-24.87%
|
Apert. $0.020909
Min. $0.020875
Máx. $0.022485
|
$375.00 16.92K KONG | - |
|
||
| 6195 |
Merit Circle
6195
MC
|
$0.089525 | -0.02% | -1.33% | -3.83% |
30d
-7.53%
60d
-3.78%
90d
10.14%
|
Apert. $0.090913
Min. $0.085657
Máx. $0.097693
|
$368.00 4.11K MC | - |
|
||
| 6196 |
POG
6196
POGS
|
$0.001207 | -3.01% | -7.16% | -1.97% |
30d
4.42%
60d
37.58%
90d
30.93%
|
Apert. $0.00142541
Min. $0.00120667
Máx. $0.00142541
|
$358.00 296.71K POGS | - |
|
||
| 6197 |
Velvet Unicorn by Virtuals
6197
VU
|
$0.002311 | - | 7.9% | -21.95% |
30d
-45.24%
60d
-36.57%
90d
566.57%
|
Apert. $0.00214148
Min. $0.00211046
Máx. $0.00258332
|
$355.00 153.82K VU | - |
|
||
| 6198 |
Bankera V2
6198
BNK
|
$0.124178 | -0.02% | 3.25% | 4.98% |
30d
4.34%
60d
11.66%
90d
42.18%
|
Apert. $0.119873
Min. $0.119364
Máx. $0.124445
|
$352.00 2.83K BNK | - |
|
||
| 6199 |
Chris World Asset
6199
CWA
|
$0.005817 | -0.02% | -2.85% | 3.79% |
30d
0.67%
60d
-18.75%
90d
29.15%
|
Apert. $0.00598792
Min. $0.00567741
Máx. $0.00640029
|
$347.00 59.72K CWA | - |
|
||
| 6200 |
Planq
6200
PLQ
|
$0.003484 | -0.37% | 5.24% | -23.79% |
30d
-53.19%
60d
-65.35%
90d
-49.2%
|
Apert. $0.00335882
Min. $0.00328063
Máx. $0.00353901
|
$347.00 99.63K PLQ | - |
|
32.368 Monedas Monitoreadas - Página
124 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.