Cap Mercado $1.13T
2.14%
Volumen 24h $110.83B
16.21%
BTC % 40.56%
0.27%
ETH % 17.78%
0.5%
Monedas
20.180
+3
Exchanges
819
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
BlockRock
6151
BRO$
|
$0.001373 | 0.15% | -1.43% | -1.4% |
30d 25.67%
60d 21.83%
90d -36.39%
|
Apert. $0.001417
Min. $0.001373
Máx. $0.001417
|
$1.06K 770.53K BRO$ | - |
|
|
| 6152 |
BelecX Protocol
6152
BEX
|
$0.001348 | 0.72% | 13.92% | 4% |
30d -2.26%
60d -5.31%
90d -39.83%
|
Apert. $0.001183
Min. $0.001183
Máx. $0.001348
|
$1.06K 784.31K BEX | - |
|
|
| 6153 |
Lumiii
6153
LUMIII
|
$0.002014 | -0.09% | -1.05% | -23.71% |
30d -49.53%
60d -64.95%
90d -85.81%
|
Apert. $0.002036
Min. $0.002014
Máx. $0.002036
|
$1.06K 524.70K LUMIII | - |
|
|
| 6154 |
PulseDoge
6154
PULSEDOGE
|
$0.001584 | 0.68% | -3.63% | -7.34% |
30d -12.49%
60d -24.23%
90d -44.4%
|
Apert. $0.001644
Min. $0.001584
Máx. $0.001644
|
$1.05K 665.61K PULSEDOGE | - |
|
|
| 6155 |
CoinFarm (new)
6155
CFARM
|
$0.033825 | 0.68% | -4.93% | 9.71% |
30d -4.61%
60d -9.27%
90d -13.65%
|
Apert. $0.035580
Min. $0.033825
Máx. $0.037005
|
$1.05K 31.03K CFARM | - |
|
|
| 6156 |
Pantos
6156
PAN
|
$0.071288 | - | 1.97% | 0.24% |
30d 8.88%
60d -5.97%
90d 13.6%
|
Apert. $0.069893
Min. $0.069893
Máx. $0.071288
|
$1.05K 14.72K PAN | - |
|
|
| 6157 |
Quid Ika
6157
QUID
|
$0.000601 | - | - | -0.82% |
30d -4.75%
60d -20.34%
90d -56.98%
|
Apert. $0.000481
Min. $0.000481
Máx. $0.000481
|
$1.05K - | - |
|
|
| 6158 |
SaucerSwap
6158
SAUCE
|
$0.029343 | - | -8.64% | -7.79% |
30d 35.88%
60d -8.59%
90d 11.48%
|
Apert. $0.032121
Min. $0.029343
Máx. $0.032754
|
$1.04K 35.49K SAUCE | - |
|
|
| 6159 |
DeFIRE
6159
CWAP
|
$0.011959 | - | - | - |
30d -49.56%
60d -75.48%
90d -75.21%
|
Apert. $0.006101
Min. $0.006101
Máx. $0.006101
|
$1.04K - | - |
|
|
| 6160 |
CatzCoin
6160
CATZ
|
$0.00000230 | 0.69% | -7.29% | 8.19% |
30d -3.38%
60d -41.57%
90d -66.11%
|
Apert. $0.00000326
Min. $0.00000302
Máx. $0.00000326
|
$1.04K - | - |
|
|
| 6161 |
Virtual Reality Glasses
6161
VRG
|
$0.000186 | 0.68% | -3.16% | -8.9% |
30d -49%
60d -49%
90d -49%
|
Apert. $0.000192
Min. $0.000186
Máx. $0.000192
|
$1.03K 5.56M VRG | - |
|
|
| 6162 |
CORN DecaSwap
6162
CORN
|
$0.008526 | -0.04% | -3.99% | -18.25% |
30d -58.98%
60d -72.37%
90d -81.39%
|
Apert. $0.008881
Min. $0.008526
Máx. $0.008881
|
$1.03K 121.12K CORN | - |
|
|
| 6163 |
Bidao
6163
BIDAO
|
$0.001052 | 0.24% | -0.46% | 7.04% |
30d -11.82%
60d -3.49%
90d -10.32%
|
Apert. $0.001057
Min. $0.001052
Máx. $0.001062
|
$1.03K 981.03K BIDAO | - |
|
|
| 6164 |
ZelaaPayAE
6164
ZPAE
|
$0.00000539 | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Apert. $0.00000171
Min. $0.00000171
Máx. $0.00000171
|
$1.03K - | - |
|
|
| 6165 |
Save Your Assets
6165
SYA
|
$0.0000000090 | 1.81% | -0.71% | 4.24% |
30d -0.97%
60d -18.59%
90d -33.29%
|
Apert. $0.0000000090
Min. $0.0000000080
Máx. $0.0000000090
|
$1.03K 114.53B SYA | - |
|
|
| 6166 |
Verve
6166
VERVE
|
$0.000675 | 0.7% | -2.74% | 1.72% |
30d 22.38%
60d -2.03%
90d -34.7%
|
Apert. $0.000694
Min. $0.000675
Máx. $0.000694
|
$1.03K 1.52M VERVE | - |
|
|
| 6167 |
TrustNFT
6167
TRUSTNFT
|
$0.000228 | 0.66% | -4.25% | -12.94% |
30d 0.64%
60d -52.17%
90d -72.72%
|
Apert. $0.000238
Min. $0.000228
Máx. $0.000238
|
$1.03K 4.52M TRUSTNFT | - |
|
|
| 6168 |
2omb Finance
6168
2OMB
|
$0.014653 | 3.5% | 13.82% | 29.4% |
30d 111.83%
60d 72.47%
90d 58.17%
|
Apert. $0.012873
Min. $0.012873
Máx. $0.014653
|
$1.03K 70.00K 2OMB | - |
|
|
| 6169 |
Aavegotchi KEK
6169
KEK
|
$0.016777 | -0.25% | -1.22% | 8.49% |
30d 11.41%
60d -10.86%
90d -19.94%
|
Apert. $0.016985
Min. $0.016777
Máx. $0.016985
|
$1.02K 61.09K KEK | - |
|
|
| 6170 |
Aalto Protocol
6170
AALTO
|
$0.002371 | 0.68% | -12.96% | -22.98% |
30d -36.26%
60d -81.1%
90d -97.56%
|
Apert. $0.002997
Min. $0.002368
Máx. $0.002997
|
$1.02K 430.52K AALTO | - |
|
|
| 6171 |
X7 Coin
6171
X7C
|
$0.019055 | 0.2% | 222.95% | 154.02% |
30d 26.86%
60d 4.18%
90d -5.63%
|
Apert. $0.00590
Min. $0.00590
Máx. $0.019055
|
$1.01K 53.02K X7C | - |
|
|
| 6172 |
rainSPIRIT
6172
RAINSPIRIT
|
$0.007085 | -0.72% | 0.06% | 0.19% |
30d 47.66%
60d 11.46%
90d -8.15%
|
Apert. $0.007081
Min. $0.007081
Máx. $0.007156
|
$1.01K 142.51K RAINSPIRIT | - |
|
|
| 6173 |
Meme Dollar
6173
PINA
|
$0.430556 | -0.02% | -4.45% | -50.11% |
30d -83.64%
60d -83.64%
90d -83.64%
|
Apert. $0.450643
Min. $0.430556
Máx. $0.450643
|
$1.00K 2.33K PINA | - |
|
|
| 6174 |
Web3 Inu
6174
WEB3
|
$0.0000000050 | 0.68% | 4.62% | -15% |
30d -16.01%
60d -43.82%
90d -52.32%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000050
|
$1.00K 200.59B WEB3 | - |
|
|
| 6175 |
Jur
6175
JUR
|
$0.009909 | 0.38% | -1.32% | -2.28% |
30d 41.29%
60d 32.05%
90d 38.58%
|
Apert. $0.010043
Min. $0.009909
Máx. $0.010073
|
$1.00K 101.21K JUR | - |
|
|
| 6176 |
Steam Exchange
6176
STEAMX
|
$0.000051 | 0.72% | -0.6% | 2.4% |
30d 20.84%
60d -8.55%
90d -25.15%
|
Apert. $0.000051
Min. $0.000051
Máx. $0.000051
|
$998.00 19.65M STEAMX | - |
|
|
| 6177 |
X
6177
X
|
$0.000237 | 0.24% | -3.83% | 48.45% |
30d 156.18%
60d 124.39%
90d 78.98%
|
Apert. $0.000247
Min. $0.000237
Máx. $0.000247
|
$997.00 4.20M X | - |
|
|
| 6178 |
Solidly
6178
SOLID
|
$0.022802 | 0.57% | 5.72% | -21.06% |
30d -36.45%
60d -69.31%
90d -86.88%
|
Apert. $0.021568
Min. $0.021568
Máx. $0.022802
|
$996.00 43.68K SOLID | - |
|
|
| 6179 |
AKITSUKI
6179
AKI
|
$0.00000014 | 0.24% | -3.01% | -1.97% |
30d 17.71%
60d 2.07%
90d -36.93%
|
Apert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
|
$988.00 7.32B AKI | - |
|
|
| 6180 |
Aavegotchi FUD
6180
FUD
|
$0.001507 | -0.06% | -2.57% | -3.84% |
30d -2.65%
60d -27.66%
90d -34.8%
|
Apert. $0.001547
Min. $0.001507
Máx. $0.001547
|
$985.00 653.66K FUD | - |
|
|
| 6181 |
Tora Inu
6181
TORA
|
$0.000166 | 0.24% | -10.03% | -15.39% |
30d -55.4%
60d -76.19%
90d -76.19%
|
Apert. $0.000185
Min. $0.000166
Máx. $0.000185
|
$981.00 5.91M TORA | - |
|
|
| 6182 |
XDoge Network
6182
XDOGE
|
$0.00000159 | 0.36% | -0.63% | -0.05% |
30d 10.08%
60d 2.58%
90d -2.67%
|
Apert. $0.00000160
Min. $0.00000159
Máx. $0.00000160
|
$976.00 615.37M XDOGE | - |
|
|
| 6183 |
ForthBox
6183
FBX
|
$0.000731 | -0.04% | -1.58% | -15.58% |
30d -27.66%
60d -50.84%
90d -67.29%
|
Apert. $0.000743
Min. $0.000731
Máx. $0.000744
|
$971.00 1.33M FBX | - |
|
|
| 6184 |
ROBOCOCK UWU
6184
GKEN
|
$0.000178 | 0.01% | -5.08% | -39.96% |
30d -52.2%
60d -63.92%
90d -80.76%
|
Apert. $0.000188
Min. $0.000178
Máx. $0.000188
|
$970.00 5.44M GKEN | - |
|
|
| 6185 |
Bloody Bunny
6185
BONY
|
$0.000043 | 0.72% | 8.38% | -20.53% |
30d -42.84%
60d -74.16%
90d -74.16%
|
Apert. $0.000040
Min. $0.000040
Máx. $0.000043
|
$970.00 22.52M BONY | - |
|
|
| 6186 |
Dymmax
6186
DMMX
|
$0.015043 | - | 4.32% | -12.55% |
30d -9.45%
60d -52.76%
90d -66.66%
|
Apert. $0.014420
Min. $0.014420
Máx. $0.015043
|
$969.00 64.45K DMMX | - |
|
|
| 6187 |
Lydia Finance
6187
LYD
|
$0.000609 | 0.13% | -0.48% | 7.61% |
30d 50.43%
60d 45.35%
90d -6.86%
|
Apert. $0.000612
Min. $0.000609
Máx. $0.000622
|
$968.00 1.59M LYD | - |
|
|
| 6188 |
BitSong
6188
BTSG
|
$0.008114 | 0.09% | 2.26% | 3.96% |
30d 33.56%
60d -10.29%
90d -52.01%
|
Apert. $0.007932
Min. $0.007932
Máx. $0.008120
|
$967.00 119.26K BTSG | - |
|
|
| 6189 |
Pinkie Inu
6189
PINKIE
|
$0.00000004 | 1.74% | 1.99% | 32.64% |
30d -1.23%
60d -18.22%
90d -78.43%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$967.00 24.81B PINKIE | - |
|
|
| 6190 |
Ninja Squad Token
6190
NST
|
$0.171723 | 0.05% | -0.27% | 5.15% |
30d 28.77%
60d 86.92%
90d 55.72%
|
Apert. $0.172201
Min. $0.171723
Máx. $0.174736
|
$965.00 5.63K NST | - |
|
|
| 6191 |
CALO
6191
FIT
|
$0.005089 | 1.35% | -0.79% | -4.25% |
30d -24.6%
60d -69.15%
90d -90.15%
|
Apert. $0.005129
Min. $0.005089
Máx. $0.005181
|
$963.00 189.31K FIT | - |
|
|
| 6192 |
Phenix Finance (Polygon)
6192
PHNX
|
$0.023932 | 0.1% | -2.26% | -1.75% |
30d -23.61%
60d -57.02%
90d -69.08%
|
Apert. $0.024487
Min. $0.023932
Máx. $0.024807
|
$958.00 40.06K PHNX | - |
|
|
| 6193 |
Snail Trail
6193
SLIME
|
$0.002404 | 0.06% | -0.23% | 9.09% |
30d 74.29%
60d 42.29%
90d -5.67%
|
Apert. $0.002410
Min. $0.002404
Máx. $0.002434
|
$956.00 398.02K SLIME | - |
|
|
| 6194 |
The Crypto You
6194
MILK
|
$0.00000609 | -0.07% | -0.46% | 1.1% |
30d -6.76%
60d -8.77%
90d -26.18%
|
Apert. $0.00000611
Min. $0.00000609
Máx. $0.00000619
|
$956.00 157.18M MILK | - |
|
|
| 6195 |
Afrostar
6195
AFRO
|
$0.0000000020 | 0.68% | -0.76% | 1.01% |
30d 20.51%
60d -0.06%
90d -12.2%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$956.00 478.03B AFRO | - |
|
|
| 6196 |
Risu
6196
RISU
|
$0.000049 | 0.68% | -9.24% | -4.84% |
30d 3.79%
60d -67.46%
90d -95.93%
|
Apert. $0.000054
Min. $0.000049
Máx. $0.000054
|
$940.00 19.24M RISU | - |
|
|
| 6197 |
DINGO TOKEN (new)
6197
DINGO
|
$0.0000000020 | 0.53% | 10.76% | 3.66% |
30d 3.66%
60d 3.66%
90d 3.66%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$938.00 469.23B DINGO | - |
|
|
| 6198 |
Vege Token
6198
VEGE
|
$1.3931 | 0.26% | -2.37% | -12.86% |
30d -18.2%
60d -18.2%
90d -18.2%
|
Apert. $1.4270
Min. $1.3931
Máx. $1.4270
|
$936.00 672.00 VEGE | - |
|
|
| 6199 |
Artik
6199
ARTK
|
$0.000122 | 0.68% | 4.85% | 54.91% |
30d 199.72%
60d 129.89%
90d 56.08%
|
Apert. $0.000116
Min. $0.000116
Máx. $0.000123
|
$936.00 7.67M ARTK | - |
|
|
| 6200 |
Comb Finance
6200
COMB
|
$5.43 | -0.34% | 8.02% | 17.53% |
30d 78.27%
60d 49.66%
90d 17.82%
|
Apert. $5.030
Min. $5.030
Máx. $5.442
|
$935.00 172.00 COMB | - |
|
20.180 Monedas Monitoreadas - Página 124 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.