Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Reental
6151
RNT
|
$0.199879 | - | 1.26% | 0.79% |
30d
-1.99%
60d
-13.62%
90d
-7.33%
|
Apert. $0.197383
Min. $0.196878
Máx. $0.199878
|
$662.00 3.31K RNT | - |
|
||
| 6152 |
BUCK INU
6152
BUCK
|
$0.00000016 | -0.1% | -1.55% | -2.63% |
30d
16.5%
60d
17.68%
90d
13.94%
|
Apert. $0.000000163
Min. $0.000000158
Máx. $0.000000165
|
$659.00 4.17B BUCK | - |
|
||
| 6153 |
Chewy
6153
CHEWY
|
$0.00000049 | -0.61% | 0.88% | 4.49% |
30d
-18.2%
60d
-28.21%
90d
-51.64%
|
Apert. $0.000000489
Min. $0.000000478
Máx. $0.000000515
|
$651.00 1.34B CHEWY | - |
|
||
| 6154 |
Indigo Protocol - iBTC
6154
IBTC
|
$116,709.96 | -0.01% | -19.44% | 9.61% |
30d
12.79%
60d
20.21%
90d
42.45%
|
Apert. $145,221.04
Min. $115,589.06
Máx. $145,221.04
|
$651.00 0 IBTC | - |
|
||
| 6155 |
STARX TOKEN
6155
STARX
|
$0.008667 | -0.16% | -0.52% | -4.53% |
30d
-6.26%
60d
-3.03%
90d
-21.82%
|
Apert. $0.00868823
Min. $0.00866741
Máx. $0.0087513
|
$651.00 75.11K STARX | - |
|
||
| 6156 |
Chitaverse
6156
BCT
|
$0.00000717 | 0.01% | 1.15% | 9.15% |
30d
-6.39%
60d
-27.48%
90d
-12.74%
|
Apert. $0.00000719
Min. $0.000006918
Máx. $0.000007591
|
$635.00 88.67M BCT | - |
|
||
| 6157 |
Daytona Finance
6157
TONI
|
$0.000458 | 0.52% | 1.09% | -1.92% |
30d
-3.51%
60d
-22.97%
90d
6.6%
|
Apert. $0.00046482
Min. $0.00042985
Máx. $0.00046482
|
$631.00 1.38M TONI | - |
|
||
| 6158 |
TemplarDAO
6158
TEM
|
$2.42 | -0.1% | 1.92% | 4.57% |
30d
5.58%
60d
5.61%
90d
12.35%
|
Apert. $2.4192
Min. $2.3749
Máx. $2.4231
|
$630.00 260.00 TEM | - |
|
||
| 6159 |
SKI MASK PUP
6159
SKIPUP
|
$0.048986 | -0.68% | 0.84% | 26.54% |
30d
-5.63%
60d
-18.84%
90d
111.61%
|
Apert. $0.049171
Min. $0.047371
Máx. $0.049323
|
$629.00 12.85K SKIPUP | - |
|
||
| 6160 |
50x.com
6160
50X
|
$0.029435 | -0.03% | -0.8% | -3.81% |
30d
-2.23%
60d
-3.25%
90d
0.99%
|
Apert. $0.029359
Min. $0.029244
Máx. $0.030244
|
$627.00 21.33K 50X | - |
|
||
| 6161 |
Qubit
6161
QBT
|
$0.000189 | -0.43% | 3.2% | 12.78% |
30d
14.52%
60d
6.54%
90d
29.63%
|
Apert. $0.00018265
Min. $0.00018054
Máx. $0.00018932
|
$624.00 3.31M QBT | - |
|
||
| 6162 |
Galvan
6162
IZE
|
$0.000142 | 3.72% | 1.8% | -18.91% |
30d
23.67%
60d
9.67%
90d
-9.18%
|
Apert. $0.00014607
Min. $0.00013665
Máx. $0.00015228
|
$623.00 4.40M IZE | - |
|
||
| 6163 |
ANTSCOIN
6163
ANTS
|
$0.000031 | - | -3.11% | -1.32% |
30d
-60.26%
60d
-99.91%
90d
-99.91%
|
Apert. $0.00003223
Min. $0.00003064
Máx. $0.00003237
|
$619.00 19.97M ANTS | - |
|
||
| 6164 |
Fronk
6164
FRONK
|
$0.0000000050 | 0.39% | 3.07% | 11.85% |
30d
-15.57%
60d
-11.98%
90d
85.47%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$617.00 123.59B FRONK | - |
|
||
| 6165 |
Yaku
6165
$YAKU
|
$0.001296 | -5.05% | -10.74% | -28.91% |
30d
-41.7%
60d
-32.97%
90d
-20%
|
Apert. $0.00115748
Min. $0.00115748
Máx. $0.00164127
|
$617.00 476.36K $YAKU | - |
|
||
| 6166 |
AI Protocol
6166
A
|
$0.00000851 | 1.61% | 10.92% | -10.63% |
30d
-28.65%
60d
523.4%
90d
-100%
|
Apert. $0.000007437
Min. $0.00000723
Máx. $0.000008861
|
$614.00 72.17M A | - |
|
||
| 6167 |
Avocado Blockchain Group
6167
AVO
|
$0.000104 | 0.12% | -0.23% | -4.63% |
30d
-20%
60d
-40.16%
90d
-55.52%
|
Apert. $0.00010409
Min. $0.00010346
Máx. $0.00010413
|
$613.00 5.91M AVO | - |
|
||
| 6168 |
Freedom God Dao
6168
FGD
|
$0.089717 | -0.14% | 0.97% | 3.49% |
30d
9.23%
60d
8.91%
90d
17.34%
|
Apert. $0.09081
Min. $0.088465
Máx. $0.09081
|
$613.00 6.84K FGD | - |
|
||
| 6169 |
Equilibrium
6169
EQ
|
$0.024931 | -0.01% | -6.37% | 56.82% |
30d
52.06%
60d
218.3%
90d
100.42%
|
Apert. $0.026856
Min. $0.024922
Máx. $0.027718
|
$609.00 24.46K EQ | - |
|
||
| 6170 |
BeanCash
6170
BEAN
|
$0.000455 | - | - | - |
30d
-
60d
1%
90d
-41.06%
|
Apert. $0.00045526
Min. $0.00045526
Máx. $0.00045526
|
$608.00 1.34M BEAN | - |
|
||
| 6171 |
Fisco Coin
6171
FSCC
|
$0.119137 | -0.13% | -1.04% | -10% |
30d
4.1%
60d
-7.07%
90d
-39.99%
|
Apert. $0.109371
Min. $0.108459
Máx. $0.12045
|
$604.00 5.07K FSCC | - |
|
||
| 6172 |
Kogin by Virtuals
6172
KOGIN
|
$0.000088 | 5.35% | -0.72% | 8.39% |
30d
-31.72%
60d
-24.76%
90d
-0.67%
|
Apert. $0.00008889
Min. $0.00008319
Máx. $0.00008889
|
$600.00 6.80M KOGIN | - |
|
||
| 6173 |
NORMUS
6173
NORMUS
|
$0.000041 | -0.9% | 14.89% | 36.52% |
30d
34.63%
60d
-2.06%
90d
54.56%
|
Apert. $0.00003614
Min. $0.00003559
Máx. $0.00004162
|
$596.00 14.60M NORMUS | - |
|
||
| 6174 |
Goji Crypto
6174
HANU
|
$0.00000015 | -0.54% | 3.1% | 13.07% |
30d
9.39%
60d
9.42%
90d
55.85%
|
Apert. $0.00000015
Min. $0.000000148
Máx. $0.000000155
|
$592.00 3.87B HANU | - |
|
||
| 6175 |
Bullit
6175
BULT
|
$0.001898 | -0.99% | 3.12% | 11.61% |
30d
11.33%
60d
-0.28%
90d
29.9%
|
Apert. $0.00186675
Min. $0.00179564
Máx. $0.00193256
|
$575.00 303.04K BULT | - |
|
||
| 6176 |
SolTradingBot
6176
STBOT
|
$0.001238 | -0.19% | 2.76% | 7.59% |
30d
3.2%
60d
-13.38%
90d
-7.73%
|
Apert. $0.0012394
Min. $0.00117858
Máx. $0.00124109
|
$566.00 457.57K STBOT | - |
|
||
| 6177 |
VoldemortTrumpRobotnik-10Neko
6177
ETHEREUM
|
$0.000388 | -0.04% | 2.14% | 24.34% |
30d
-1.72%
60d
6.27%
90d
171.01%
|
Apert. $0.00037379
Min. $0.00037038
Máx. $0.00038841
|
$566.00 1.46M ETHEREUM | - |
|
||
| 6178 |
Proteo DeFi
6178
PROTEO
|
$0.023021 | -0.13% | 4.52% | 12.48% |
30d
3.59%
60d
-38.67%
90d
-42.59%
|
Apert. $0.022225
Min. $0.021984
Máx. $0.023295
|
$561.00 24.41K PROTEO | - |
|
||
| 6179 |
Labubu
6179
LABUBU
|
$0.00000003 | -0.44% | 3.18% | -13.87% |
30d
-73.02%
60d
-95.48%
90d
-95.48%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000026
|
$559.00 21.54B LABUBU | - |
|
||
| 6180 |
H4CK Terminal by Virtuals
6180
H4CK
|
$0.000371 | -2.7% | -1.95% | 10.39% |
30d
-43.29%
60d
-62.93%
90d
86.76%
|
Apert. $0.00038469
Min. $0.00036354
Máx. $0.00038469
|
$547.00 1.48M H4CK | - |
|
||
| 6181 |
Mintify
6181
MINT
|
$0.006941 | - | 0.17% | 12.73% |
30d
26.33%
60d
49.42%
90d
-13.08%
|
Apert. $0.00693685
Min. $0.00690728
Máx. $0.00698788
|
$545.00 78.65K MINT | - |
|
||
| 6182 |
Teritori
6182
TORI
|
$0.000372 | -0.1% | -9.35% | -18.19% |
30d
-4.61%
60d
-68%
90d
-19.43%
|
Apert. $0.00041983
Min. $0.00035378
Máx. $0.00041983
|
$539.00 1.45M TORI | - |
|
||
| 6183 |
Shade Protocol
6183
SHD
|
$0.677166 | -0.42% | 0.47% | 5.27% |
30d
-7.73%
60d
-33.67%
90d
-3.1%
|
Apert. $0.677522
Min. $0.671796
Máx. $0.696634
|
$528.00 780.00 SHD | - |
|
||
| 6184 |
Tortuga Finance Aptos
6184
tAPT
|
$5.96 | 0.68% | 4.43% | 15.03% |
30d
15.13%
60d
0.08%
90d
22.28%
|
Apert. $5.730
Min. $5.632
Máx. $6.035
|
$527.00 88.00 tAPT | - |
|
||
| 6185 |
Bitcoin Inu
6185
BTCINU
|
$0.006940 | 2.71% | 0.22% | 20.22% |
30d
0.85%
60d
-41.65%
90d
109.27%
|
Apert. $0.00692418
Min. $0.00663467
Máx. $0.00693976
|
$525.00 75.75K BTCINU | - |
|
||
| 6186 |
Buff Doge Coin
6186
DOGECOIN
|
$0.0000000020 | - | 0.99% | 1.19% |
30d
-2.78%
60d
10.65%
90d
-5.22%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$522.00 261.37B DOGECOIN | - |
|
||
| 6187 |
Regen Network
6187
REGEN
|
$0.017796 | -0.58% | 4.29% | -3.03% |
30d
-10.75%
60d
-22.4%
90d
-15.51%
|
Apert. $0.016748
Min. $0.016748
Máx. $0.017951
|
$516.00 29.04K REGEN | - |
|
||
| 6188 |
Quoll Finance
6188
QUO
|
$0.001024 | 0.01% | 74.42% | 145.05% |
30d
163.76%
60d
101.43%
90d
77.6%
|
Apert. $0.00058479
Min. $0.00058479
Máx. $0.00102418
|
$515.00 502.99K QUO | - |
|
||
| 6189 |
Avarik Saga
6189
AVRK
|
$0.002635 | 2.69% | 6.42% | 1.78% |
30d
-31.91%
60d
-43.21%
90d
-27.97%
|
Apert. $0.0024756
Min. $0.0024756
Máx. $0.00263467
|
$509.00 193.46K AVRK | - |
|
||
| 6190 |
HayCoin
6190
HAY
|
$88,397.99 | -0.36% | 6.12% | 20.94% |
30d
-19.23%
60d
-9.1%
90d
58.01%
|
Apert. $83,298.05
Min. $83,298.05
Máx. $88,717.39
|
$508.00 0 HAY | - |
|
||
| 6191 |
Zeek Coin
6191
MEOW
|
$0.00000023 | -0.51% | 3.35% | -19.28% |
30d
-21.52%
60d
-63.95%
90d
-37%
|
Apert. $0.000000219
Min. $0.00000021
Máx. $0.000000226
|
$505.00 2.25B MEOW | - |
|
||
| 6192 |
Metavault Trade
6192
MVX
|
$0.048381 | -2.08% | -1.03% | 4.95% |
30d
-35.1%
60d
-44.31%
90d
-29.36%
|
Apert. $0.049286
Min. $0.048381
Máx. $0.051431
|
$502.00 10.40K MVX | - |
|
||
| 6193 |
Law Of Attraction
6193
LOA
|
$0.000594 | -0.1% | 5.65% | 5.25% |
30d
-40.02%
60d
-34.19%
90d
27.52%
|
Apert. $0.0005621
Min. $0.0005621
Máx. $0.00059452
|
$501.00 844.47K LOA | - |
|
||
| 6194 |
Sui DePIN
6194
SUIDEPIN
|
$0.000200 | -0.94% | -47.23% | -19.26% |
30d
19.09%
60d
1.34%
90d
46.14%
|
Apert. $0.00041569
Min. $0.00020043
Máx. $0.00041569
|
$499.00 2.49M SUIDEPIN | - |
|
||
| 6195 |
BitBook
6195
BBT
|
$0.000958 | 0.01% | 10.92% | 21.6% |
30d
19.6%
60d
18.71%
90d
30.65%
|
Apert. $0.00087762
Min. $0.00085869
Máx. $0.00095781
|
$493.00 515.66K BBT | - |
|
||
| 6196 |
StorageChain
6196
WSTOR
|
$0.000889 | 29.82% | 29.82% | -3.89% |
30d
7.18%
60d
-34.56%
90d
10.63%
|
Apert. $0.00068494
Min. $0.00068494
Máx. $0.00088922
|
$489.00 550.17K WSTOR | - |
|
||
| 6197 |
Beni
6197
BENI
|
$0.001125 | -0.45% | 5.67% | 29.94% |
30d
38.42%
60d
-7.75%
90d
94.45%
|
Apert. $0.00107357
Min. $0.0010625
Máx. $0.00113224
|
$486.00 432.20K BENI | - |
|
||
| 6198 |
cr0w by Virtuals
6198
CROW
|
$0.000056 | -1.24% | -4.85% | -1.46% |
30d
-92.9%
60d
-96.62%
90d
-94.09%
|
Apert. $0.00005928
Min. $0.00005541
Máx. $0.00005928
|
$484.00 8.71M CROW | - |
|
||
| 6199 |
NEKO
6199
NEKO
|
$0.000019 | -0.49% | 2.28% | -2.79% |
30d
-21.96%
60d
-34.93%
90d
-35.82%
|
Apert. $0.00001891
Min. $0.00001868
Máx. $0.00001953
|
$476.00 24.63M NEKO | - |
|
||
| 6200 |
MemeCoinDAO
6200
MEMES
|
$0.000324 | -0.34% | 0.9% | 3.71% |
30d
-1.74%
60d
-6.99%
90d
-20.84%
|
Apert. $0.00032447
Min. $0.00032081
Máx. $0.00032911
|
$476.00 1.47M MEMES | - |
|
32.437 Monedas Monitoreadas - Página
124 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.