Cap Mercado $3.68T 2.83%
Volumen 24h $271.65B 26.42%
BTC % 60.17% -0.68%
ETH % 9.11% 3.29%
Monedas 32.368 +9
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6151
LICKO
LICKO
6151
LICKO
$0.000103 0.77% 0.98% 8.73%
30d -95.11%
60d -95.11%
90d -95.11%
Apert. $0.00010177
Min. $0.00009966
Máx. $0.00010264
$513.00 5.00M LICKO -
6152
Nikita
Nikita
6152
NIKITA
$0.000103 1.4% 9.4% -4.35%
30d -32.33%
60d -48.25%
90d 259.08%
Apert. $0.00009389
Min. $0.00009238
Máx. $0.00010272
$508.00 4.95M NIKITA -
6153
ANDY
ANDY
6153
ANDY
$0.00000084 -0.03% 1.24% -5.31%
30d 14.33%
60d 7.97%
90d 30.63%
Apert. $0.000000837
Min. $0.000000825
Máx. $0.000000842
$505.00 600.64M ANDY -
6154
EURØP
EURØP
6154
EUROP
$1.1727 -0.01% -0.04% -0.72%
30d 2.76%
60d 3.02%
90d 3.02%
Apert. $1.1733
Min. $1.1709
Máx. $1.1733
$500.00 427.00 EUROP -
6155
Sharki
Sharki
6155
SHARKI
$0.000101 -0.72% 6.25% -15.03%
30d 57.56%
60d -45.78%
90d 42.1%
Apert. $0.00009463
Min. $0.00009463
Máx. $0.00010129
$497.00 4.94M SHARKI -
6156
Kyberdyne
Kyberdyne
6156
KBD
$0.000129 - -0.12% -0.38%
30d -5.06%
60d -43.44%
90d -28.55%
Apert. $0.00012882
Min. $0.00012861
Máx. $0.00012924
$496.00 3.86M KBD -
6157 $0.000087 1.03% 11.16% -0.72%
30d -61.15%
60d -52.35%
90d 112.59%
Apert. $0.00007863
Min. $0.00007848
Máx. $0.00008742
$496.00 5.67M $HOUND -
6158
Crosswalk
Crosswalk
6158
CSW
$0.000020 -0.14% 2.59% 0.41%
30d -15.7%
60d -29.67%
90d -2.68%
Apert. $0.00001966
Min. $0.00001959
Máx. $0.00002042
$487.00 24.15M CSW -
6159 $295.30 1.65% 5.78% 8.23%
30d -0.12%
60d 5.09%
90d 60.79%
Apert. $280.94
Min. $277.31
Máx. $295.29
$484.00 1.00 AMKT -
6160
macho
macho
6160
MACHO
$0.000151 -0.76% 1.62% -7.48%
30d -41.68%
60d -16.44%
90d 63.19%
Apert. $0.00014983
Min. $0.00014877
Máx. $0.00015341
$479.00 3.17M MACHO -
6161 $2.24 -0.77% 8.74% -22.42%
30d -26.75%
60d -32.6%
90d -11.72%
Apert. $2.0613
Min. $2.0613
Máx. $2.2590
$478.00 213.00 KILLA -
6162
FX1Sports
FX1Sports
6162
FX1
$0.003794 4.04% 6.78% 2.14%
30d -11.53%
60d -36.22%
90d 44.69%
Apert. $0.00357354
Min. $0.0035524
Máx. $0.00379357
$473.00 124.78K FX1 -
6163
Bliffy
Bliffy
6163
BLIFFY
$0.00000792 -0.34% 2.5% 6.2%
30d -15.18%
60d -42.35%
90d -65.72%
Apert. $0.000007599
Min. $0.000007599
Máx. $0.000007945
$470.00 59.48M BLIFFY -
6164 $0.000101 -0.34% 3.12% 2.23%
30d -13.59%
60d -14.75%
90d -14.65%
Apert. $0.00009763
Min. $0.00009754
Máx. $0.00010102
$468.00 4.65M AVA -
6165
Dogecoin
Dogecoin
6165
DOGE
$0.000162 -0.12% 7.63% 14.78%
30d -0.81%
60d -23.58%
90d 52.49%
Apert. $0.00014869
Min. $0.00014869
Máx. $0.00016192
$463.00 2.87M DOGE -
6166
OmniCat
OmniCat
6166
OMNI
$0.000013 0.2% 6.03% 3.77%
30d -10.22%
60d -16.23%
90d 29.72%
Apert. $0.00001211
Min. $0.0000119
Máx. $0.00001273
$463.00 36.53M OMNI -
6167
PL^Gnet
PL^Gnet
6167
PLUG
$0.000064 -0.02% 0.54% 14.41%
30d -
60d -30.13%
90d -25.73%
Apert. $0.00006403
Min. $0.000064
Máx. $0.00006832
$462.00 7.18M PLUG -
6168
Shardus
Shardus
6168
SHARDUS
$0.068238 - -16.36% -3.68%
30d 2.49%
60d 8.11%
90d 60.66%
Apert. $0.08133
Min. $0.068181
Máx. $0.081586
$459.00 6.74K SHARDUS -
6169 $0.003858 - -27.21% -41.95%
30d -58.83%
60d -70.15%
90d -73.37%
Apert. $0.00530138
Min. $0.00385628
Máx. $0.00530206
$458.00 118.76K RBC -
6170
Aros
Aros
6170
AROS
$0.000034 -0.63% 6.84% -66.52%
30d -89.47%
60d -89.47%
90d -89.47%
Apert. $0.0000325
Min. $0.00003167
Máx. $0.00003441
$445.00 13.17M AROS -
6171 $0.006871 -6.02% -7.39% 6.74%
30d 30.92%
60d 56.31%
90d 45.73%
Apert. $0.00741406
Min. $0.00588846
Máx. $0.00747973
$443.00 64.55K KBC -
6172
Luna Inu
Luna Inu
6172
LINU
$0.0000000010 -0.41% 5.44% 5.17%
30d -13.76%
60d 1.13%
90d 111.98%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$440.00 440.94B LINU -
6173 $0.078031 -0.02% -3.32% 1.69%
30d -54.11%
60d 23.09%
90d 50.75%
Apert. $0.080712
Min. $0.078016
Máx. $0.084717
$438.00 5.62K SPKY -
6174
CADAI
CADAI
6174
CADAI
$0.016416 - -2% 6.71%
30d -24.52%
60d -69.69%
90d -19.29%
Apert. $0.016752
Min. $0.016387
Máx. $0.016752
$435.00 26.51K CADAI -
6175
BH Network
BH Network
6175
BHAT
$0.001064 -0.71% 1.44% -8.93%
30d -39.63%
60d -54.67%
90d -29.96%
Apert. $0.00104653
Min. $0.00103248
Máx. $0.00107514
$434.00 408.39K BHAT -
6176
50x.com
50x.com
6176
50X
$0.030870 -0.05% 0.92% 0.44%
30d 4.55%
60d 0.19%
90d 5.36%
Apert. $0.030564
Min. $0.030564
Máx. $0.0309
$431.00 13.99K 50X -
6177
POM
POM
6177
POM
$0.000394 0.01% -0.26% -4.79%
30d -25.06%
60d -51.03%
90d -72.41%
Apert. $0.00039575
Min. $0.00039403
Máx. $0.00039581
$431.00 1.10M POM -
6178
JPY Coin(v2)
JPY Coin(v2)
6178
JPYC
$0.007913 - 4.5% 10.05%
30d 11.47%
60d 15.55%
90d 14.66%
Apert. $0.00759759
Min. $0.00755815
Máx. $0.00824683
$427.00 54.02K JPYC -
6179
Beni
Beni
6179
BENI
$0.000926 -0.22% 6.73% 6.7%
30d 2.26%
60d -35.09%
90d 75.56%
Apert. $0.00085431
Min. $0.00085431
Máx. $0.00092799
$425.00 460.09K BENI -
6180
TIME
TIME
6180
$TIME
$0.00000038 -0.34% 3.73% 0.63%
30d 32.5%
60d 6.99%
90d 11.05%
Apert. $0.000000357
Min. $0.000000357
Máx. $0.000000376
$422.00 1.13B $TIME -
6181
WEB4 AI
WEB4 AI
6181
WEB4
$0.0000000010 -0.38% -2.51% 0.98%
30d -15.01%
60d 16.31%
90d 27.28%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$422.00 422.00B WEB4 -
6182
Storepay
Storepay
6182
SPC
$0.000132 -0.22% 11.95% 21.53%
30d -16.72%
60d 25.71%
90d 33.73%
Apert. $0.00011813
Min. $0.00010637
Máx. $0.00013619
$421.00 3.19M SPC -
6183
Shill Bill
Shill Bill
6183
BILL
$0.00000558 13.56% 3.89% -23.2%
30d -99.83%
60d -99.91%
90d -99.91%
Apert. $0.000005366
Min. $0.000004887
Máx. $0.000005575
$419.00 75.31M BILL -
6184
TRUMP’S HAT
TRUMP’S HAT
6184
MAGA
$0.000073 -0.43% -1.82% 16.87%
30d -18.57%
60d -29.19%
90d 5.72%
Apert. $0.00007321
Min. $0.00007146
Máx. $0.00007469
$418.00 5.71M MAGA -
6185
Yaku
Yaku
6185
$YAKU
$0.001755 -0.07% -4.94% -9.69%
30d -33.21%
60d -24.06%
90d -12.72%
Apert. $0.00191062
Min. $0.00165479
Máx. $0.00191167
$412.00 235.06K $YAKU -
6186
rexwifhat
rexwifhat
6186
REXHAT
$0.000186 -0.43% 4.63% -13.01%
30d -25.02%
60d -17.37%
90d 39.86%
Apert. $0.00017885
Min. $0.00017695
Máx. $0.00018838
$407.00 2.20M REXHAT -
6187
VyFinance
VyFinance
6187
VYFI
$0.036347 0.81% 0.88% -7.57%
30d -25.93%
60d -46.28%
90d -26.11%
Apert. $0.036248
Min. $0.035928
Máx. $0.036346
$401.00 11.06K VYFI -
6188 $0.003901 -0.01% 0.03% 0.01%
30d -14.86%
60d -41.98%
90d -11.94%
Apert. $0.00390008
Min. $0.00389853
Máx. $0.00390147
$396.00 101.52K WANKO -
6189
Ton Raffles
Ton Raffles
6189
RAFF
$0.071378 0.28% -0.09% -0.19%
30d -10.93%
60d -14.74%
90d -12.34%
Apert. $0.07144
Min. $0.070981
Máx. $0.071842
$388.00 5.45K RAFF -
6190
NORA
NORA
6190
NORA
$0.000041 -0.05% 11.29% 21.25%
30d -6.2%
60d -35.74%
90d -50.9%
Apert. $0.00003525
Min. $0.00003525
Máx. $0.00004142
$387.00 9.36M NORA -
6191
VOLT.WIN
VOLT.WIN
6191
VOLT
$0.002763 3.1% 18.83% 34.94%
30d 14.56%
60d -33.78%
90d 176%
Apert. $0.00223101
Min. $0.00220526
Máx. $0.00276276
$384.00 139.29K VOLT -
6192 $0.000049 0.36% 5.09% -0.61%
30d -79.75%
60d -81.65%
90d -65.9%
Apert. $0.00004675
Min. $0.00004654
Máx. $0.00004913
$380.00 7.74M REXBT -
6193
Picasso
Picasso
6193
PICA
$0.000011 -0.75% -4.18% -2.91%
30d -19.66%
60d -82.26%
90d -77.36%
Apert. $0.00001115
Min. $0.00001006
Máx. $0.00001115
$378.00 35.83M PICA -
6194
KongSwap
KongSwap
6194
KONG
$0.022194 -0.47% 6.01% 1.91%
30d -7.59%
60d -29.22%
90d -24.87%
Apert. $0.020909
Min. $0.020875
Máx. $0.022485
$375.00 16.92K KONG -
6195 $0.089525 -0.02% -1.33% -3.83%
30d -7.53%
60d -3.78%
90d 10.14%
Apert. $0.090913
Min. $0.085657
Máx. $0.097693
$368.00 4.11K MC -
6196
POG
POG
6196
POGS
$0.001207 -3.01% -7.16% -1.97%
30d 4.42%
60d 37.58%
90d 30.93%
Apert. $0.00142541
Min. $0.00120667
Máx. $0.00142541
$358.00 296.71K POGS -
6197 $0.002311 - 7.9% -21.95%
30d -45.24%
60d -36.57%
90d 566.57%
Apert. $0.00214148
Min. $0.00211046
Máx. $0.00258332
$355.00 153.82K VU -
6198
Bankera V2
Bankera V2
6198
BNK
$0.124178 -0.02% 3.25% 4.98%
30d 4.34%
60d 11.66%
90d 42.18%
Apert. $0.119873
Min. $0.119364
Máx. $0.124445
$352.00 2.83K BNK -
6199 $0.005817 -0.02% -2.85% 3.79%
30d 0.67%
60d -18.75%
90d 29.15%
Apert. $0.00598792
Min. $0.00567741
Máx. $0.00640029
$347.00 59.72K CWA -
6200
Planq
Planq
6200
PLQ
$0.003484 -0.37% 5.24% -23.79%
30d -53.19%
60d -65.35%
90d -49.2%
Apert. $0.00335882
Min. $0.00328063
Máx. $0.00353901
$347.00 99.63K PLQ -
32.368 Monedas Monitoreadas - Página 124 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.