Cap Mercado $1.13T 2.14%
Volumen 24h $110.83B 16.21%
BTC % 40.56% 0.27%
ETH % 17.78% 0.5%
Monedas 20.180 +3
Exchanges 819
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6151
BlockRock
BlockRock
6151
BRO$
$0.001373 0.15% -1.43% -1.4%
30d 25.67%
60d 21.83%
90d -36.39%
Apert. $0.001417
Min. $0.001373
Máx. $0.001417
$1.06K 770.53K BRO$ -
6152 $0.001348 0.72% 13.92% 4%
30d -2.26%
60d -5.31%
90d -39.83%
Apert. $0.001183
Min. $0.001183
Máx. $0.001348
$1.06K 784.31K BEX -
6153
Lumiii
Lumiii
6153
LUMIII
$0.002014 -0.09% -1.05% -23.71%
30d -49.53%
60d -64.95%
90d -85.81%
Apert. $0.002036
Min. $0.002014
Máx. $0.002036
$1.06K 524.70K LUMIII -
6154
PulseDoge
PulseDoge
6154
PULSEDOGE
$0.001584 0.68% -3.63% -7.34%
30d -12.49%
60d -24.23%
90d -44.4%
Apert. $0.001644
Min. $0.001584
Máx. $0.001644
$1.05K 665.61K PULSEDOGE -
6155
CoinFarm (new)
CoinFarm (new)
6155
CFARM
$0.033825 0.68% -4.93% 9.71%
30d -4.61%
60d -9.27%
90d -13.65%
Apert. $0.035580
Min. $0.033825
Máx. $0.037005
$1.05K 31.03K CFARM -
6156
Pantos
Pantos
6156
PAN
$0.071288 - 1.97% 0.24%
30d 8.88%
60d -5.97%
90d 13.6%
Apert. $0.069893
Min. $0.069893
Máx. $0.071288
$1.05K 14.72K PAN -
6157
Quid Ika
Quid Ika
6157
QUID
$0.000601 - - -0.82%
30d -4.75%
60d -20.34%
90d -56.98%
Apert. $0.000481
Min. $0.000481
Máx. $0.000481
$1.05K - -
6158
SaucerSwap
SaucerSwap
6158
SAUCE
$0.029343 - -8.64% -7.79%
30d 35.88%
60d -8.59%
90d 11.48%
Apert. $0.032121
Min. $0.029343
Máx. $0.032754
$1.04K 35.49K SAUCE -
6159
DeFIRE
DeFIRE
6159
CWAP
$0.011959 - - -
30d -49.56%
60d -75.48%
90d -75.21%
Apert. $0.006101
Min. $0.006101
Máx. $0.006101
$1.04K - -
6160
CatzCoin
CatzCoin
6160
CATZ
$0.00000230 0.69% -7.29% 8.19%
30d -3.38%
60d -41.57%
90d -66.11%
Apert. $0.00000326
Min. $0.00000302
Máx. $0.00000326
$1.04K - -
6161 $0.000186 0.68% -3.16% -8.9%
30d -49%
60d -49%
90d -49%
Apert. $0.000192
Min. $0.000186
Máx. $0.000192
$1.03K 5.56M VRG -
6162
CORN DecaSwap
CORN DecaSwap
6162
CORN
$0.008526 -0.04% -3.99% -18.25%
30d -58.98%
60d -72.37%
90d -81.39%
Apert. $0.008881
Min. $0.008526
Máx. $0.008881
$1.03K 121.12K CORN -
6163
Bidao
Bidao
6163
BIDAO
$0.001052 0.24% -0.46% 7.04%
30d -11.82%
60d -3.49%
90d -10.32%
Apert. $0.001057
Min. $0.001052
Máx. $0.001062
$1.03K 981.03K BIDAO -
6164
ZelaaPayAE
ZelaaPayAE
6164
ZPAE
$0.00000539 - - -
30d 20.48%
60d 36.7%
90d 105.38%
Apert. $0.00000171
Min. $0.00000171
Máx. $0.00000171
$1.03K - -
6165 $0.0000000090 1.81% -0.71% 4.24%
30d -0.97%
60d -18.59%
90d -33.29%
Apert. $0.0000000090
Min. $0.0000000080
Máx. $0.0000000090
$1.03K 114.53B SYA -
6166
Verve
Verve
6166
VERVE
$0.000675 0.7% -2.74% 1.72%
30d 22.38%
60d -2.03%
90d -34.7%
Apert. $0.000694
Min. $0.000675
Máx. $0.000694
$1.03K 1.52M VERVE -
6167
TrustNFT
TrustNFT
6167
TRUSTNFT
$0.000228 0.66% -4.25% -12.94%
30d 0.64%
60d -52.17%
90d -72.72%
Apert. $0.000238
Min. $0.000228
Máx. $0.000238
$1.03K 4.52M TRUSTNFT -
6168
2omb Finance
2omb Finance
6168
2OMB
$0.014653 3.5% 13.82% 29.4%
30d 111.83%
60d 72.47%
90d 58.17%
Apert. $0.012873
Min. $0.012873
Máx. $0.014653
$1.03K 70.00K 2OMB -
6169 $0.016777 -0.25% -1.22% 8.49%
30d 11.41%
60d -10.86%
90d -19.94%
Apert. $0.016985
Min. $0.016777
Máx. $0.016985
$1.02K 61.09K KEK -
6170
Aalto Protocol
Aalto Protocol
6170
AALTO
$0.002371 0.68% -12.96% -22.98%
30d -36.26%
60d -81.1%
90d -97.56%
Apert. $0.002997
Min. $0.002368
Máx. $0.002997
$1.02K 430.52K AALTO -
6171
X7 Coin
X7 Coin
6171
X7C
$0.019055 0.2% 222.95% 154.02%
30d 26.86%
60d 4.18%
90d -5.63%
Apert. $0.00590
Min. $0.00590
Máx. $0.019055
$1.01K 53.02K X7C -
6172
rainSPIRIT
rainSPIRIT
6172
RAINSPIRIT
$0.007085 -0.72% 0.06% 0.19%
30d 47.66%
60d 11.46%
90d -8.15%
Apert. $0.007081
Min. $0.007081
Máx. $0.007156
$1.01K 142.51K RAINSPIRIT -
6173
Meme Dollar
Meme Dollar
6173
PINA
$0.430556 -0.02% -4.45% -50.11%
30d -83.64%
60d -83.64%
90d -83.64%
Apert. $0.450643
Min. $0.430556
Máx. $0.450643
$1.00K 2.33K PINA -
6174
Web3 Inu
Web3 Inu
6174
WEB3
$0.0000000050 0.68% 4.62% -15%
30d -16.01%
60d -43.82%
90d -52.32%
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000050
$1.00K 200.59B WEB3 -
6175
Jur
Jur
6175
JUR
$0.009909 0.38% -1.32% -2.28%
30d 41.29%
60d 32.05%
90d 38.58%
Apert. $0.010043
Min. $0.009909
Máx. $0.010073
$1.00K 101.21K JUR -
6176
Steam Exchange
Steam Exchange
6176
STEAMX
$0.000051 0.72% -0.6% 2.4%
30d 20.84%
60d -8.55%
90d -25.15%
Apert. $0.000051
Min. $0.000051
Máx. $0.000051
$998.00 19.65M STEAMX -
6177
X
X
6177
X
$0.000237 0.24% -3.83% 48.45%
30d 156.18%
60d 124.39%
90d 78.98%
Apert. $0.000247
Min. $0.000237
Máx. $0.000247
$997.00 4.20M X -
6178
Solidly
Solidly
6178
SOLID
$0.022802 0.57% 5.72% -21.06%
30d -36.45%
60d -69.31%
90d -86.88%
Apert. $0.021568
Min. $0.021568
Máx. $0.022802
$996.00 43.68K SOLID -
6179
AKITSUKI
AKITSUKI
6179
AKI
$0.00000014 0.24% -3.01% -1.97%
30d 17.71%
60d 2.07%
90d -36.93%
Apert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
$988.00 7.32B AKI -
6180 $0.001507 -0.06% -2.57% -3.84%
30d -2.65%
60d -27.66%
90d -34.8%
Apert. $0.001547
Min. $0.001507
Máx. $0.001547
$985.00 653.66K FUD -
6181
Tora Inu
Tora Inu
6181
TORA
$0.000166 0.24% -10.03% -15.39%
30d -55.4%
60d -76.19%
90d -76.19%
Apert. $0.000185
Min. $0.000166
Máx. $0.000185
$981.00 5.91M TORA -
6182
XDoge Network
XDoge Network
6182
XDOGE
$0.00000159 0.36% -0.63% -0.05%
30d 10.08%
60d 2.58%
90d -2.67%
Apert. $0.00000160
Min. $0.00000159
Máx. $0.00000160
$976.00 615.37M XDOGE -
6183
ForthBox
ForthBox
6183
FBX
$0.000731 -0.04% -1.58% -15.58%
30d -27.66%
60d -50.84%
90d -67.29%
Apert. $0.000743
Min. $0.000731
Máx. $0.000744
$971.00 1.33M FBX -
6184
ROBOCOCK UWU
ROBOCOCK UWU
6184
GKEN
$0.000178 0.01% -5.08% -39.96%
30d -52.2%
60d -63.92%
90d -80.76%
Apert. $0.000188
Min. $0.000178
Máx. $0.000188
$970.00 5.44M GKEN -
6185
Bloody Bunny
Bloody Bunny
6185
BONY
$0.000043 0.72% 8.38% -20.53%
30d -42.84%
60d -74.16%
90d -74.16%
Apert. $0.000040
Min. $0.000040
Máx. $0.000043
$970.00 22.52M BONY -
6186
Dymmax
Dymmax
6186
DMMX
$0.015043 - 4.32% -12.55%
30d -9.45%
60d -52.76%
90d -66.66%
Apert. $0.014420
Min. $0.014420
Máx. $0.015043
$969.00 64.45K DMMX -
6187 $0.000609 0.13% -0.48% 7.61%
30d 50.43%
60d 45.35%
90d -6.86%
Apert. $0.000612
Min. $0.000609
Máx. $0.000622
$968.00 1.59M LYD -
6188
BitSong
BitSong
6188
BTSG
$0.008114 0.09% 2.26% 3.96%
30d 33.56%
60d -10.29%
90d -52.01%
Apert. $0.007932
Min. $0.007932
Máx. $0.008120
$967.00 119.26K BTSG -
6189
Pinkie Inu
Pinkie Inu
6189
PINKIE
$0.00000004 1.74% 1.99% 32.64%
30d -1.23%
60d -18.22%
90d -78.43%
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$967.00 24.81B PINKIE -
6190 $0.171723 0.05% -0.27% 5.15%
30d 28.77%
60d 86.92%
90d 55.72%
Apert. $0.172201
Min. $0.171723
Máx. $0.174736
$965.00 5.63K NST -
6191
CALO
CALO
6191
FIT
$0.005089 1.35% -0.79% -4.25%
30d -24.6%
60d -69.15%
90d -90.15%
Apert. $0.005129
Min. $0.005089
Máx. $0.005181
$963.00 189.31K FIT -
6192 $0.023932 0.1% -2.26% -1.75%
30d -23.61%
60d -57.02%
90d -69.08%
Apert. $0.024487
Min. $0.023932
Máx. $0.024807
$958.00 40.06K PHNX -
6193
Snail Trail
Snail Trail
6193
SLIME
$0.002404 0.06% -0.23% 9.09%
30d 74.29%
60d 42.29%
90d -5.67%
Apert. $0.002410
Min. $0.002404
Máx. $0.002434
$956.00 398.02K SLIME -
6194 $0.00000609 -0.07% -0.46% 1.1%
30d -6.76%
60d -8.77%
90d -26.18%
Apert. $0.00000611
Min. $0.00000609
Máx. $0.00000619
$956.00 157.18M MILK -
6195
Afrostar
Afrostar
6195
AFRO
$0.0000000020 0.68% -0.76% 1.01%
30d 20.51%
60d -0.06%
90d -12.2%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$956.00 478.03B AFRO -
6196
Risu
Risu
6196
RISU
$0.000049 0.68% -9.24% -4.84%
30d 3.79%
60d -67.46%
90d -95.93%
Apert. $0.000054
Min. $0.000049
Máx. $0.000054
$940.00 19.24M RISU -
6197 $0.0000000020 0.53% 10.76% 3.66%
30d 3.66%
60d 3.66%
90d 3.66%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$938.00 469.23B DINGO -
6198
Vege Token
Vege Token
6198
VEGE
$1.3931 0.26% -2.37% -12.86%
30d -18.2%
60d -18.2%
90d -18.2%
Apert. $1.4270
Min. $1.3931
Máx. $1.4270
$936.00 672.00 VEGE -
6199
Artik
Artik
6199
ARTK
$0.000122 0.68% 4.85% 54.91%
30d 199.72%
60d 129.89%
90d 56.08%
Apert. $0.000116
Min. $0.000116
Máx. $0.000123
$936.00 7.67M ARTK -
6200
Comb Finance
Comb Finance
6200
COMB
$5.43 -0.34% 8.02% 17.53%
30d 78.27%
60d 49.66%
90d 17.82%
Apert. $5.030
Min. $5.030
Máx. $5.442
$935.00 172.00 COMB -
20.180 Monedas Monitoreadas - Página 124 de 404

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.