Cap Mercado $1.14T
-0.39%
Volumen 24h $69.06B
-22.08%
BTC % 46.98%
0.25%
ETH % 17.31%
-0.75%
Monedas
24.285
+6
Exchanges
857
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Meeiro
6151
MEE
|
$0.011319 | -0.57% | -1.42% | 6.48% |
30d -2.73%
60d -35.52%
90d -46.17%
|
Apert. $0.01151
Min. $0.011014
Máx. $0.011565
|
$276.00 24.45K MEE | - |
|
|
| 6152 |
Rally (Solana)
6152
SRLY
|
$0.006279 | 0.18% | -1.13% | 3.31% |
30d -9.13%
60d -0.34%
90d -17.49%
|
Apert. $0.00636566
Min. $0.0061253
Máx. $0.00637944
|
$275.00 43.87K SRLY | - |
|
|
| 6153 |
Puff
6153
PUFF
|
$0.002473 | 0.1% | -2.08% | -2.5% |
30d -10.7%
60d -24.1%
90d -32.88%
|
Apert. $0.00253665
Min. $0.00245414
Máx. $0.00253665
|
$274.00 111.12K PUFF | - |
|
|
| 6154 |
FRZ Solar System Coin
6154
FRZSSCOIN
|
$0.000226 | -0.06% | -2.75% | -20.23% |
30d -31.72%
60d -35.42%
90d -29.36%
|
Apert. $0.00023209
Min. $0.00022448
Máx. $0.00023253
|
$272.00 1.20M FRZSSCOIN | - |
|
|
| 6155 |
ION DAO
6155
ION
|
$298.24 | -0.44% | -1.53% | -4.97% |
30d -26.13%
60d -46.68%
90d -38.08%
|
Apert. $304.15
Min. $297.12
Máx. $305.37
|
$271.00 0 ION | - |
|
|
| 6156 |
veSync
6156
VS
|
$0.001220 | -0.74% | -0.9% | -11.55% |
30d -32.85%
60d -63.11%
90d -79.61%
|
Apert. $0.00121893
Min. $0.00120973
Máx. $0.00125431
|
$270.00 221.90K VS | - |
|
|
| 6157 |
Yoda Coin Swap
6157
JEDALS
|
$0.003176 | -0.06% | -1.79% | 2.95% |
30d -21.76%
60d -41.05%
90d -65.01%
|
Apert. $0.00323671
Min. $0.00314271
Máx. $0.00337617
|
$269.00 84.83K JEDALS | - |
|
|
| 6158 |
Yearn Classic Finance
6158
EARN
|
$0.070011 | -27.82% | -48.9% | 233.6% |
30d 900.31%
60d -76.63%
90d -85.97%
|
Apert. $0.133016
Min. $0.031002
Máx. $0.137016
|
$269.00 3.85K EARN | - |
|
|
| 6159 |
Cat Color
6159
CATCOLOR
|
$0.0000000100 | -0.06% | -18.72% | -32.47% |
30d -41.7%
60d -63.76%
90d 61.7%
|
Apert. $0.000000013
Min. $0.00000001
Máx. $0.000000013
|
$269.00 26.92B CATCOLOR | - |
|
|
| 6160 |
Exponential Capital
6160
EXPO
|
$1.2875 | 0.13% | -0.76% | 1.69% |
30d -17.88%
60d -33%
90d -44.74%
|
Apert. $1.3030
Min. $1.2772
Máx. $1.3036
|
$269.00 209.00 EXPO | - |
|
|
| 6161 |
Mad USD
6161
MUSD
|
$0.497261 | - | -0.23% | 2.34% |
30d -1.06%
60d -15.73%
90d -34.34%
|
Apert. $0.498378
Min. $0.494859
Máx. $0.498439
|
$269.00 541.00 MUSD | - |
|
|
| 6162 |
Wrapped THETA
6162
WTHETA
|
$0.652374 | -0.75% | -0.67% | -2.69% |
30d 0.64%
60d -15.53%
90d -4.99%
|
Apert. $0.657533
Min. $0.614404
Máx. $0.72804
|
$267.00 410.00 WTHETA | - |
|
|
| 6163 |
CHAVO
6163
CHA
|
$0.000212 | -0.06% | -10.13% | -21.37% |
30d -58.91%
60d -58.91%
90d -58.91%
|
Apert. $0.00023595
Min. $0.00021104
Máx. $0.00023595
|
$267.00 1.26M CHA | - |
|
|
| 6164 |
YetiSwap
6164
YTS
|
$0.000378 | 0.54% | 2.99% | 48.69% |
30d 83.57%
60d 41.68%
90d 15.75%
|
Apert. $0.00036516
Min. $0.00036051
Máx. $0.00037811
|
$267.00 706.24K YTS | - |
|
|
| 6165 |
World of Defish
6165
WOD
|
$0.000097 | - | -5.44% | -9.81% |
30d -5.99%
60d -35.96%
90d -47.75%
|
Apert. $0.00010189
Min. $0.00009736
Máx. $0.00010302
|
$265.00 2.73M WOD | - |
|
|
| 6166 |
GreenEnvCoalition
6166
GEC
|
$0.000106 | - | -10.93% | -15.74% |
30d -49.82%
60d -49.82%
90d -49.82%
|
Apert. $0.00011819
Min. $0.00010579
Máx. $0.00011883
|
$265.00 2.50M GEC | - |
|
|
| 6167 |
BasketCoin
6167
BSKT
|
$0.060763 | -0.06% | -0.72% | 0.75% |
30d 3.53%
60d -13.46%
90d -17.52%
|
Apert. $0.061251
Min. $0.060324
Máx. $0.061338
|
$264.00 4.36K BSKT | - |
|
|
| 6168 |
Litecoin TRC20
6168
LTCT
|
$65.14 | -0.05% | -0.95% | -0.75% |
30d 3.22%
60d -21.1%
90d -39.36%
|
Apert. $65.91
Min. $64.83
Máx. $67.20
|
$264.00 4.00 LTCT | - |
|
|
| 6169 |
MDB Plus
6169
MDB+
|
$1.2356 | -0.06% | -0.02% | -1.94% |
30d 0.09%
60d -1.04%
90d -0.65%
|
Apert. $1.2367
Min. $1.2239
Máx. $1.2385
|
$263.00 213.00 MDB+ | - |
|
|
| 6170 |
DAN
6170
$DAN
|
$0.00000053 | 0.11% | -2.03% | 2.11% |
30d -54.18%
60d -10.23%
90d -24.77%
|
Apert. $0.00000054
Min. $0.0000005249
Máx. $0.00000054
|
$263.00 498.64M $DAN | - |
|
|
| 6171 |
QCHAIN
6171
QDT
|
$0.004493 | - | 6.01% | -2.95% |
30d 26.02%
60d 109.24%
90d 63.19%
|
Apert. $0.00423932
Min. $0.00400164
Máx. $0.0045013
|
$262.00 58.33K QDT | - |
|
|
| 6172 |
Steakd
6172
SDX
|
$0.0000000050 | -0.06% | -3.33% | -2.62% |
30d 0.48%
60d -3.87%
90d -6.77%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$261.00 52.40B SDX | - |
|
|
| 6173 |
CronaSwap
6173
CRONA
|
$0.000655 | - | -0.3% | -0.85% |
30d -1.63%
60d -5.18%
90d -14.96%
|
Apert. $0.00065715
Min. $0.00065433
Máx. $0.00066025
|
$261.00 399.49K CRONA | - |
|
|
| 6174 |
Vigorus
6174
VIS
|
$0.000091 | -0.04% | -0.72% | -0.71% |
30d 3.02%
60d -0.41%
90d -3.53%
|
Apert. $0.00009124
Min. $0.00009023
Máx. $0.0000916
|
$261.00 2.87M VIS | - |
|
|
| 6175 |
Stabledoc
6175
SDT
|
$0.003798 | -0.39% | -1.58% | -3.32% |
30d -19.36%
60d -46.22%
90d -56.02%
|
Apert. $0.00387057
Min. $0.00378848
Máx. $0.00387057
|
$260.00 68.69K SDT | - |
|
|
| 6176 |
RYI Unity
6176
RYIU
|
$0.013116 | 0.71% | -1.6% | -19.93% |
30d 18.19%
60d -19.69%
90d -39.6%
|
Apert. $0.013339
Min. $0.01292
Máx. $0.013358
|
$260.00 19.89K RYIU | - |
|
|
| 6177 |
SOLCash
6177
SOLCASH
|
$0.000124 | 0.79% | -1.97% | -2.56% |
30d -21.6%
60d -29.18%
90d -18.75%
|
Apert. $0.00012613
Min. $0.00012231
Máx. $0.00012631
|
$260.00 2.11M SOLCASH | - |
|
|
| 6178 |
FloorDAO
6178
FLOOR
|
$3.89 | 0.11% | -0.54% | 6.75% |
30d -18.07%
60d -15.03%
90d -17.71%
|
Apert. $3.9251
Min. $3.8593
Máx. $3.9260
|
$259.00 66.00 FLOOR | - |
|
|
| 6179 |
Chintai
6179
CHEXT
|
$0.008025 | 0.03% | 1.11% | -1.34% |
30d 4.13%
60d 19.91%
90d 32.33%
|
Apert. $0.00801644
Min. $0.00785617
Máx. $0.00805203
|
$258.00 32.20K CHEXT | - |
|
|
| 6180 |
LULU
6180
LULU
|
$0.00000029 | 6.16% | 5.36% | -12.87% |
30d -10.05%
60d 140.59%
90d -62.47%
|
Apert. $0.000000282
Min. $0.000000274
Máx. $0.000000292
|
$257.00 883.26M LULU | - |
|
|
| 6181 |
LionDEX
6181
LION
|
$0.002607 | 0.12% | -0.81% | -6.53% |
30d -26.73%
60d -63.24%
90d -78.48%
|
Apert. $0.00265339
Min. $0.00258937
Máx. $0.00265339
|
$257.00 98.91K LION | - |
|
|
| 6182 |
Ramestta
6182
RAMA
|
$0.143023 | - | 0.7% | 1.5% |
30d 2.17%
60d -25.03%
90d -36.43%
|
Apert. $0.142017
Min. $0.127014
Máx. $0.145047
|
$257.00 1.80K RAMA | - |
|
|
| 6183 |
SOJUDAO
6183
SOJU
|
$0.000881 | 0.11% | 1.45% | -8.6% |
30d -45.76%
60d -45.76%
90d -45.76%
|
Apert. $0.00086794
Min. $0.00086636
Máx. $0.00088061
|
$257.00 291.99K SOJU | - |
|
|
| 6184 |
BuckHathCoin
6184
BHIG
|
$0.025647 | -7.81% | -12.21% | -2.78% |
30d 6.29%
60d -1.92%
90d -35.61%
|
Apert. $0.033113
Min. $0.024559
Máx. $0.033148
|
$256.00 10.00K BHIG | - |
|
|
| 6185 |
EYES Protocol
6185
EYES
|
$0.000331 | 0.07% | - | -93.71% |
30d -70.58%
60d -77.16%
90d -81.29%
|
Apert. $0.000338
Min. $0.00032564
Máx. $0.000338
|
$255.00 769.67K EYES | - |
|
|
| 6186 |
Bobcoin
6186
BOBC
|
$0.656314 | -0.42% | 2.13% | 9.12% |
30d -5.42%
60d -22.86%
90d -24.66%
|
Apert. $0.639804
Min. $0.636504
Máx. $0.659113
|
$252.00 385.00 BOBC | - |
|
|
| 6187 |
Enigma Gaming
6187
ENG
|
$0.000183 | -0.06% | -3.83% | 6.24% |
30d -9.37%
60d -25.04%
90d -89.13%
|
Apert. $0.00019061
Min. $0.00018185
Máx. $0.00019088
|
$252.00 1.38M ENG | - |
|
|
| 6188 |
Hachiko Inu
6188
INU
|
$0.0000000030 | 0.11% | 0.77% | 8.5% |
30d 28.23%
60d 35.73%
90d 183.92%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$252.00 84.19B INU | - |
|
|
| 6189 |
Chat AI
6189
AI
|
$0.000945 | -0.06% | -2.12% | 0.28% |
30d 0.58%
60d -7.62%
90d -17.74%
|
Apert. $0.00096588
Min. $0.00093915
Máx. $0.00096725
|
$252.00 267.24K AI | - |
|
|
| 6190 |
AstridDAO Token
6190
ATID
|
$0.000843 | - | -1.96% | -6.12% |
30d -21.18%
60d -21.9%
90d -55.36%
|
Apert. $0.00076009
Min. $0.00076009
Máx. $0.00086028
|
$250.00 297.50K ATID | - |
|
|
| 6191 |
AnetaBTC
6191
cNETA
|
$0.003255 | 0.03% | -4.14% | 0.2% |
30d -34.49%
60d -58.62%
90d -76.8%
|
Apert. $0.00341478
Min. $0.00321933
Máx. $0.00342646
|
$250.00 77.05K cNETA | - |
|
|
| 6192 |
CRODEX
6192
CRX
|
$1.3272 | 0.01% | -0.09% | 0.84% |
30d 1.95%
60d -5.09%
90d -7.2%
|
Apert. $1.3281
Min. $1.3193
Máx. $1.3309
|
$249.00 188.00 CRX | - |
|
|
| 6193 |
PoorPleb
6193
PP
|
$0.00000210 | - | -3.67% | -12.05% |
30d 2.22%
60d -50.05%
90d -71.98%
|
Apert. $0.000002184
Min. $0.000002092
Máx. $0.000002184
|
$248.00 118.21M PP | - |
|
|
| 6194 |
MilkshakeSwap
6194
MILK
|
$0.003846 | -0.04% | -4.29% | -9.46% |
30d -85.89%
60d -88.97%
90d -89.92%
|
Apert. $0.00402113
Min. $0.00383345
Máx. $0.00402588
|
$248.00 64.65K MILK | - |
|
|
| 6195 |
Valas Finance
6195
VALAS
|
$0.000138 | -0.06% | -0.84% | -1.64% |
30d -38.09%
60d -42.71%
90d -45.29%
|
Apert. $0.0001389
Min. $0.00013672
Máx. $0.00013919
|
$246.00 1.79M VALAS | - |
|
|
| 6196 |
MEOW
6196
MEOW
|
$0.000011 | 0.11% | -2.45% | -0.37% |
30d -5.59%
60d -10.78%
90d -20.97%
|
Apert. $0.00001131
Min. $0.00001095
Máx. $0.00001131
|
$246.00 22.34M MEOW | - |
|
|
| 6197 |
Doont Buy
6197
DBUY
|
$0.000614 | 0.11% | -1.11% | -1.06% |
30d -6.58%
60d -14.91%
90d -23.02%
|
Apert. $0.00062098
Min. $0.0006093
Máx. $0.00062098
|
$246.00 401.11K DBUY | - |
|
|
| 6198 |
ReddCoin
6198
RDD
|
$0.000063 | -0.17% | -4.37% | -1.05% |
30d -77.85%
60d -13.85%
90d 13.28%
|
Apert. $0.00006639
Min. $0.0000623
Máx. $0.00006761
|
$246.00 3.92M RDD | - |
|
|
| 6199 |
HongKongDAO
6199
HKD
|
$0.000740 | -0.06% | -2.2% | 0.63% |
30d 9.93%
60d -7.13%
90d -19.36%
|
Apert. $0.00075737
Min. $0.00073479
Máx. $0.00075844
|
$244.00 330.30K HKD | - |
|
|
| 6200 |
OXO Network
6200
OXO
|
$0.000099 | -0.06% | -13.62% | 72.82% |
30d 150.63%
60d 260.26%
90d -70.72%
|
Apert. $0.00011421
Min. $0.00009843
Máx. $0.00011651
|
$243.00 2.47M OXO | - |
|
24.285 Monedas Monitoreadas - Página 124 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.