Cap Mercado $2.15T
4.58%
Volumen 24h $145.52B
45.96%
BTC % 52.66%
0.77%
ETH % 13.21%
-0.68%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
SonicWifHat
6151
SONICWIF
|
$0.000035 | - | -4.95% | -3.11% |
30d
-20.84%
60d
-20.68%
90d
-66.32%
|
Apert. $0.00003716
Min. $0.00003395
Máx. $0.00003716
|
$1.21K 35.01M SONICWIF | - |
|
||
| 6152 |
Tomb
6152
TOMB
|
$0.005558 | 3.62% | 19.37% | 27.67% |
30d
46.23%
60d
18.91%
90d
-9.41%
|
Apert. $0.0046501
Min. $0.0046501
Máx. $0.00555814
|
$1.21K 217.99K TOMB | - |
|
||
| 6153 |
Popcoin
6153
POP
|
$0.00000016 | -6.46% | 16.64% | 10.67% |
30d
23.41%
60d
-17.06%
90d
-31.94%
|
Apert. $0.000000135
Min. $0.00000013
Máx. $0.000000168
|
$1.21K 7.71B POP | - |
|
||
| 6154 |
BabyCrash
6154
BABYCRASH
|
$0.000050 | -2.05% | 3.81% | -7.79% |
30d
-33.65%
60d
-87.22%
90d
-92.3%
|
Apert. $0.00004835
Min. $0.00004835
Máx. $0.00005124
|
$1.21K 24.12M BABYCRASH | - |
|
||
| 6155 |
Banana
6155
BANANA
|
$0.263638 | -0.14% | -6.08% | -13.17% |
30d
-15.88%
60d
-49.63%
90d
-64.11%
|
Apert. $0.282909
Min. $0.263638
Máx. $0.283803
|
$1.20K 4.56K BANANA | - |
|
||
| 6156 |
Clown Pepe
6156
HONK
|
$0.00000042 | - | -3.3% | -19.7% |
30d
-13.74%
60d
-42.36%
90d
-77.01%
|
Apert. $0.000000449
Min. $0.000000423
Máx. $0.000000449
|
$1.20K 2.84B HONK | - |
|
||
| 6157 |
FIX00
6157
FIX00
|
$0.000087 | -0.25% | 0.54% | 0.47% |
30d
36.5%
60d
-19.74%
90d
-33.06%
|
Apert. $0.00008612
Min. $0.00008612
Máx. $0.00008698
|
$1.20K 13.83M FIX00 | - |
|
||
| 6158 |
TurboPepe
6158
VROOM
|
$0.00000014 | - | -5.73% | -18.83% |
30d
-12.61%
60d
-33.7%
90d
-50.49%
|
Apert. $0.000000147
Min. $0.0000001389
Máx. $0.000000147
|
$1.20K 8.61B VROOM | - |
|
||
| 6159 |
iNFTspace
6159
INS
|
$0.00000105 | 2.98% | -0.81% | 2.6% |
30d
-0.66%
60d
13.73%
90d
-40.17%
|
Apert. $0.000001056
Min. $0.000001017
Máx. $0.000001056
|
$1.20K 1.14B INS | - |
|
||
| 6160 |
POPKON
6160
POPK
|
$0.000536 | -0.01% | -0.34% | -17.39% |
30d
16.48%
60d
-87.57%
90d
-96.56%
|
Apert. $0.00053799
Min. $0.00051711
Máx. $0.00059616
|
$1.19K 2.22M POPK | - |
|
||
| 6161 |
Blue Norva
6161
BLU
|
$0.000149 | 1.84% | 8.89% | 5.62% |
30d
-5.17%
60d
0.68%
90d
-26.47%
|
Apert. $0.0001362
Min. $0.0001362
Máx. $0.0001492
|
$1.19K 7.99M BLU | - |
|
||
| 6162 |
EVEAI
6162
EVEAI
|
$0.011447 | 1.86% | 1.52% | -4.56% |
30d
-13.49%
60d
-0.81%
90d
-42.69%
|
Apert. $0.011275
Min. $0.011237
Máx. $0.011447
|
$1.19K 103.80K EVEAI | - |
|
||
| 6163 |
BAMBOO TOKEN
6163
BBO
|
$0.300119 | -0.21% | -12.26% | -42.87% |
30d
-57.67%
60d
-80%
90d
-85.06%
|
Apert. $0.315006
Min. $0.300119
Máx. $0.356721
|
$1.19K 3.96K BBO | - |
|
||
| 6164 |
Bidao
6164
BIDAO
|
$0.000801 | - | -1.49% | -11.02% |
30d
-15.92%
60d
-38.58%
90d
-59.9%
|
Apert. $0.0008127
Min. $0.00080059
Máx. $0.00082475
|
$1.19K 1.48M BIDAO | - |
|
||
| 6165 |
Sacabam
6165
SCB
|
$0.00000002 | -0.04% | -5.92% | 3.26% |
30d
-26.22%
60d
-29.81%
90d
-39.5%
|
Apert. $0.000000023
Min. $0.000000021
Máx. $0.000000024
|
$1.19K 53.88B SCB | - |
|
||
| 6166 |
Bretta
6166
BRETTA
|
$0.031876 | - | 18.44% | -30.14% |
30d
-40.1%
60d
-54%
90d
-87.1%
|
Apert. $0.026912
Min. $0.026912
Máx. $0.036295
|
$1.19K 37.18K BRETTA | - |
|
||
| 6167 |
KAIF Platform
6167
KAF
|
$0.001548 | - | -53.1% | 54.78% |
30d
80.94%
60d
45.73%
90d
62.92%
|
Apert. $0.00341902
Min. $0.00137106
Máx. $0.00341902
|
$1.18K 763.64K KAF | - |
|
||
| 6168 |
IVIRSE
6168
IVI
|
$0.025548 | - | -0.32% | -3.03% |
30d
-14.04%
60d
-22.87%
90d
-18.75%
|
Apert. $0.02563
Min. $0.024758
Máx. $0.025631
|
$1.17K 45.96K IVI | - |
|
||
| 6169 |
UpStableToken
6169
USTX
|
$0.011158 | -0.46% | -0.06% | 0.15% |
30d
-
60d
-0.46%
90d
-0.45%
|
Apert. $0.011199
Min. $0.011118
Máx. $0.011222
|
$1.17K 105.14K USTX | - |
|
||
| 6170 |
Bull BTC Club
6170
BBC
|
$0.000026 | -0.12% | -0.94% | -68.13% |
30d
-77.68%
60d
-80.54%
90d
-82.38%
|
Apert. $0.00002491
Min. $0.0000245
Máx. $0.00002689
|
$1.17K 45.24M BBC | - |
|
||
| 6171 |
EGG
6171
EGG
|
$0.000037 | 0.28% | 13.21% | -3.95% |
30d
0.78%
60d
2.86%
90d
-35.8%
|
Apert. $0.0000321
Min. $0.0000321
Máx. $0.00003652
|
$1.16K 31.87M EGG | - |
|
||
| 6172 |
K-Tune
6172
KTT
|
$0.000712 | 0.19% | -0.41% | 18.64% |
30d
13.64%
60d
12.04%
90d
10.87%
|
Apert. $0.00071483
Min. $0.00061313
Máx. $0.00071506
|
$1.16K 1.63M KTT | - |
|
||
| 6173 |
Bullit
6173
BULT
|
$0.005912 | 0.01% | 8.46% | -31.56% |
30d
-45.29%
60d
-49.95%
90d
-66.02%
|
Apert. $0.00537628
Min. $0.00537628
Máx. $0.0059963
|
$1.16K 195.97K BULT | - |
|
||
| 6174 |
Agnus Ai
6174
AGN
|
$0.000039 | - | 9.15% | 31.22% |
30d
8.17%
60d
-1.19%
90d
-19.79%
|
Apert. $0.00003554
Min. $0.00003554
Máx. $0.00003879
|
$1.16K 29.80M AGN | - |
|
||
| 6175 |
Broke Again
6175
BROKE
|
$0.001033 | - | 1.66% | -5.92% |
30d
-51.75%
60d
-76.25%
90d
-76.25%
|
Apert. $0.00101399
Min. $0.00100869
Máx. $0.0010334
|
$1.16K 1.12M BROKE | - |
|
||
| 6176 |
Resistor AI
6176
TOR
|
$0.000066 | 0.98% | -3.31% | -73.96% |
30d
-85.73%
60d
-82.41%
90d
-94.42%
|
Apert. $0.00006802
Min. $0.00006379
Máx. $0.0000681
|
$1.15K 17.56M TOR | - |
|
||
| 6177 |
DBX Digital Ecosystem
6177
DBX
|
$0.000035 | -0.01% | 0.01% | -2.91% |
30d
-1.74%
60d
-1.64%
90d
-0.12%
|
Apert. $0.00003497
Min. $0.00003496
Máx. $0.00003499
|
$1.15K 32.97M DBX | - |
|
||
| 6178 |
Britt
6178
BRITT
|
$0.000288 | 0.74% | 3.65% | 7.1% |
30d
-10.88%
60d
-66.31%
90d
-84.65%
|
Apert. $0.00027686
Min. $0.00027578
Máx. $0.00028804
|
$1.15K 4.00M BRITT | - |
|
||
| 6179 |
Oracle AI
6179
ORACLE
|
$0.000202 | -1.35% | 2.37% | 7.69% |
30d
-20.06%
60d
-57.14%
90d
-90.76%
|
Apert. $0.0001978
Min. $0.00018954
Máx. $0.00020446
|
$1.14K 5.68M ORACLE | - |
|
||
| 6180 |
Kennedy Coin
6180
BOBBY
|
$0.00000536 | 2.12% | 0.48% | -12.58% |
30d
-70.11%
60d
-90.37%
90d
-96.82%
|
Apert. $0.000005348
Min. $0.000005247
Máx. $0.000005372
|
$1.14K 212.37M BOBBY | - |
|
||
| 6181 |
JOE
6181
BIDEN
|
$0.001085 | - | -73.3% | -73.46% |
30d
-8.69%
60d
-86.5%
90d
-92.85%
|
Apert. $0.00406375
Min. $0.00108473
Máx. $0.0040643
|
$1.14K 1.05M BIDEN | - |
|
||
| 6182 |
BNbitcoin
6182
BNBTC
|
$0.005978 | 0.39% | 7.99% | -2.83% |
30d
-15.56%
60d
0.86%
90d
-24.45%
|
Apert. $0.00553553
Min. $0.00550077
Máx. $0.00609034
|
$1.14K 190.20K BNBTC | - |
|
||
| 6183 |
Block Buster Tech Inc
6183
BBTF
|
$0.000173 | - | 5% | -8.46% |
30d
-19.46%
60d
-14.34%
90d
-25.17%
|
Apert. $0.00016722
Min. $0.00016444
Máx. $0.00017268
|
$1.13K 6.56M BBTF | - |
|
||
| 6184 |
PEPE
6184
PEPE GOLD
|
$0.000019 | 11.84% | 11.23% | 2.82% |
30d
-22.23%
60d
-53.22%
90d
-75.35%
|
Apert. $0.00001711
Min. $0.00001702
Máx. $0.00001904
|
$1.13K 59.39M PEPE GOLD | - |
|
||
| 6185 |
Offshift (new)
6185
XFT
|
$0.350313 | - | 3.18% | -10.38% |
30d
-13.39%
60d
-36.44%
90d
-28.1%
|
Apert. $0.339501
Min. $0.339501
Máx. $0.351788
|
$1.12K 3.21K XFT | - |
|
||
| 6186 |
SymVerse
6186
SYM
|
$0.002790 | -1.08% | 0.37% | 0.01% |
30d
-10.88%
60d
-20.04%
90d
-19.57%
|
Apert. $0.00278
Min. $0.0027795
Máx. $0.00282088
|
$1.12K 400.36K SYM | - |
|
||
| 6187 |
Boggy Coin
6187
BOGGY
|
$0.000093 | 0.07% | 3.04% | 1.11% |
30d
-9.49%
60d
-40.81%
90d
-60.64%
|
Apert. $0.00008838
Min. $0.00008819
Máx. $0.00009254
|
$1.12K 12.06M BOGGY | - |
|
||
| 6188 |
Book Of Matt Furie
6188
BOM
|
$0.00000004 | - | 24.98% | -42.38% |
30d
-27.68%
60d
-96.23%
90d
-96.23%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000041
|
$1.12K 27.20B BOM | - |
|
||
| 6189 |
Palantir Tokenized Stock Defichain
6189
DPLTR
|
$0.820395 | 0.11% | 4.96% | 4.77% |
30d
57.8%
60d
-25.06%
90d
-27.25%
|
Apert. $0.78202
Min. $0.78159
Máx. $0.820395
|
$1.11K 1.36K DPLTR | - |
|
||
| 6190 |
Kento
6190
KNTO
|
$0.0000000010 | - | -0.39% | -14.76% |
30d
-42.57%
60d
-72.97%
90d
-78.5%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.11K 1.11T KNTO | - |
|
||
| 6191 |
Ethane
6191
C2H6
|
$1.0783 | 2.54% | 5.12% | 2.68% |
30d
55.28%
60d
87.67%
90d
109.13%
|
Apert. $1.0256
Min. $1.0228
Máx. $1.0782
|
$1.11K 1.03K C2H6 | - |
|
||
| 6192 |
Fame AI
6192
FMC
|
$0.000337 | -0.04% | 1.04% | 5.35% |
30d
-14.96%
60d
-38.14%
90d
-10.66%
|
Apert. $0.00033341
Min. $0.00033133
Máx. $0.00033694
|
$1.11K 3.29M FMC | - |
|
||
| 6193 |
Agro Global
6193
AGRO
|
$0.000324 | -0.05% | -1.98% | 0.73% |
30d
0.57%
60d
-2.81%
90d
-4.75%
|
Apert. $0.00033044
Min. $0.00032367
Máx. $0.00033055
|
$1.10K 3.41M AGRO | - |
|
||
| 6194 |
GemFlow
6194
GEF
|
$0.00000190 | -0.04% | -9.59% | 0.01% |
30d
-20.16%
60d
-26.94%
90d
-26.94%
|
Apert. $0.000002005
Min. $0.0000019
Máx. $0.0000022
|
$1.10K 581.21M GEF | - |
|
||
| 6195 |
Chief Pepe Officer
6195
CPO
|
$0.00000097 | -0.49% | -4.21% | -57.33% |
30d
-72.55%
60d
-72.55%
90d
-72.55%
|
Apert. $0.000001013
Min. $0.0000009739
Máx. $0.000001217
|
$1.10K 1.13B CPO | - |
|
||
| 6196 |
Kermit
6196
KERMIT
|
$0.000157 | - | -2.57% | -11.73% |
30d
-17.06%
60d
-18.95%
90d
-39.76%
|
Apert. $0.00016073
Min. $0.00015385
Máx. $0.00016073
|
$1.10K 7.04M KERMIT | - |
|
||
| 6197 |
EtherPOS
6197
ETPOS
|
$0.335834 | -6.85% | 7.12% | 7.14% |
30d
-6.2%
60d
-47.57%
90d
-66.07%
|
Apert. $0.313503
Min. $0.313427
Máx. $0.360587
|
$1.09K 3.25K ETPOS | - |
|
||
| 6198 |
Wall Street Baby
6198
WSB
|
$0.000034 | - | 2.32% | -0.84% |
30d
-41.58%
60d
-65.59%
90d
-87.09%
|
Apert. $0.00003327
Min. $0.00003296
Máx. $0.00003469
|
$1.08K 31.59M WSB | - |
|
||
| 6199 |
FECES
6199
FECES
|
$0.000417 | -0.5% | 4.55% | 1.01% |
30d
-13.49%
60d
-10.12%
90d
-37.96%
|
Apert. $0.00039766
Min. $0.00039475
Máx. $0.00041925
|
$1.08K 2.60M FECES | - |
|
||
| 6200 |
Heroic Saga Shiba
6200
MARI
|
$0.00000002 | - | -18.47% | -45.18% |
30d
-97.39%
60d
-97.39%
90d
-97.39%
|
Apert. $0.000000029
Min. $0.000000023
Máx. $0.000000029
|
$1.08K 47.09B MARI | - |
|
28.711 Monedas Monitoreadas - Página
124 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.