Cap Mercado $2.28T
-3.2%
Volumen 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BMAX (BMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.110711 | $0.10486 | $0.115271 | $0.112801 | $571,082 | - |
| Apr-29 2024 | $0.113413 | $0.104545 | $0.113413 | $0.107646 | $440,280 | - |
| Apr-28 2024 | $0.106879 | $0.106879 | $0.113625 | $0.110268 | $344,363 | - |
| Apr-27 2024 | $0.108463 | $0.105312 | $0.109132 | $0.109132 | $353,531 | - |
| Apr-26 2024 | $0.109441 | $0.107591 | $0.113221 | $0.113221 | $309,912 | - |
| Apr-25 2024 | $0.113228 | $0.105538 | $0.114346 | $0.106988 | $375,594 | - |
| Apr-24 2024 | $0.10621 | $0.10621 | $0.120276 | $0.118626 | $431,829 | - |
| Apr-23 2024 | $0.117781 | $0.117109 | $0.12243 | $0.12177 | $309,483 | - |
| Apr-22 2024 | $0.123245 | $0.11717 | $0.123245 | $0.118545 | $354,019 | - |
| Apr-21 2024 | $0.118171 | $0.115819 | $0.122529 | $0.118276 | $302,003 | - |
| Apr-20 2024 | $0.118044 | $0.112873 | $0.120117 | $0.114558 | $312,375 | - |
| Apr-19 2024 | $0.113042 | $0.1058 | $0.120999 | $0.118005 | $609,727 | - |
| Apr-18 2024 | $0.119116 | $0.109994 | $0.119909 | $0.111657 | $378,583 | - |
| Apr-17 2024 | $0.114081 | $0.105445 | $0.116166 | $0.115114 | $492,255 | - |
| Apr-16 2024 | $0.115223 | $0.105431 | $0.115223 | $0.109807 | $533,770 | - |