Cap Mercado $2.63T
-3.06%
Volumen 24h $153.18B
-9.23%
BTC % 58.49%
3.18%
ETH % 9.71%
2.98%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
40 Segundos atrás
Precios Históricos de BMAX (BMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.013501 | $0.013431 | $0.014701 | $0.013432 | $52,558 | - |
| May-17 2026 | $0.013443 | $0.013433 | $0.013454 | $0.013443 | $56,661 | - |
| May-16 2026 | $0.013443 | $0.013431 | $0.013452 | $0.013431 | $59,473 | - |
| May-15 2026 | $0.013431 | $0.013431 | $0.013456 | $0.013446 | $49,881 | - |
| May-14 2026 | $0.013437 | $0.013436 | $0.013492 | $0.013464 | $54,566 | - |
| May-13 2026 | $0.013463 | $0.013463 | $0.013957 | $0.013957 | $51,817 | - |
| May-12 2026 | $0.013926 | $0.013924 | $0.014195 | $0.014135 | $54,429 | - |
| May-11 2026 | $0.014195 | $0.014123 | $0.014244 | $0.014179 | $57,982 | - |
| May-10 2026 | $0.014177 | $0.014155 | $0.014316 | $0.014316 | $57,149 | - |
| May-09 2026 | $0.014296 | $0.014287 | $0.014395 | $0.014328 | $60,135 | - |
| May-08 2026 | $0.014327 | $0.014146 | $0.014537 | $0.014146 | $55,833 | - |
| May-07 2026 | $0.014178 | $0.014126 | $0.015517 | $0.015464 | $54,366 | - |
| May-06 2026 | $0.015487 | $0.015465 | $0.015516 | $0.015486 | $53,797 | - |
| May-05 2026 | $0.015467 | $0.015465 | $0.016225 | $0.016225 | $58,151 | - |
| May-04 2026 | $0.016225 | $0.016173 | $0.016226 | $0.016216 | $57,340 | - |