Cap Mercado $2.42T
2.33%
Volume 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Moedas
26.678
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.114081 | $0.105445 | $0.116166 | $0.115114 | $492,255 | - |
Apr-16 2024 | $0.115223 | $0.105431 | $0.115223 | $0.109807 | $533,770 | - |
Apr-15 2024 | $0.110299 | $0.106848 | $0.122233 | $0.121028 | $568,844 | - |
Apr-14 2024 | $0.119662 | $0.106923 | $0.119662 | $0.116017 | $780,620 | - |
Apr-13 2024 | $0.121663 | $0.109129 | $0.121663 | $0.113349 | $933,143 | - |
Apr-12 2024 | $0.112875 | $0.108005 | $0.120189 | $0.116027 | $676,504 | - |
Apr-11 2024 | $0.116108 | $0.114092 | $0.119733 | $0.118287 | $394,549 | - |
Apr-10 2024 | $0.118676 | $0.105405 | $0.118676 | $0.109459 | $429,397 | - |
Apr-09 2024 | $0.108915 | $0.10537 | $0.117477 | $0.117477 | $445,782 | - |
Apr-08 2024 | $0.117821 | $0.11724 | $0.123035 | $0.117985 | $556,540 | - |
Apr-07 2024 | $0.117886 | $0.11688 | $0.122736 | $0.11917 | $276,202 | - |
Apr-06 2024 | $0.122074 | $0.114233 | $0.122074 | $0.11466 | $255,021 | - |
Apr-05 2024 | $0.1147 | $0.108849 | $0.119045 | $0.118398 | $397,063 | - |
Apr-04 2024 | $0.114204 | $0.108569 | $0.120639 | $0.111593 | $393,234 | - |
Apr-03 2024 | $0.111955 | $0.107688 | $0.113947 | $0.109333 | $432,321 | - |