Cap Mercado $2.77T
0.39%
Volume 24h $235.22B
-13.45%
BTC % 55.69%
-0.1%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BMAX (BMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.018378 | $0.018338 | $0.01845 | $0.018397 | $54,734 | - |
| Apr-27 2026 | $0.01836 | $0.01835 | $0.018453 | $0.018425 | $55,752 | - |
| Apr-26 2026 | $0.018416 | $0.018352 | $0.018483 | $0.018352 | $54,381 | - |
| Apr-25 2026 | $0.018451 | $0.01834 | $0.018453 | $0.018414 | $55,787 | - |
| Apr-24 2026 | $0.018364 | $0.018344 | $0.018477 | $0.018374 | $52,324 | - |
| Apr-23 2026 | $0.018447 | $0.018357 | $0.018764 | $0.018752 | $56,588 | - |
| Apr-22 2026 | $0.018714 | $0.018713 | $0.018763 | $0.018742 | $59,104 | - |
| Apr-21 2026 | $0.01875 | $0.018713 | $0.018763 | $0.018744 | $56,419 | - |
| Apr-20 2026 | $0.018734 | $0.018713 | $0.018764 | $0.018725 | $55,799 | - |
| Apr-19 2026 | $0.018746 | $0.01871 | $0.018762 | $0.018746 | $52,703 | - |
| Apr-18 2026 | $0.018735 | $0.018712 | $0.018764 | $0.018734 | $54,530 | - |
| Apr-17 2026 | $0.018713 | $0.018712 | $0.018772 | $0.018722 | $55,919 | - |
| Apr-16 2026 | $0.018772 | $0.018192 | $0.018792 | $0.018192 | $53,452 | - |
| Apr-15 2026 | $0.018292 | $0.017764 | $0.018292 | $0.017804 | $57,993 | - |
| Apr-14 2026 | $0.017805 | $0.017725 | $0.017836 | $0.017813 | $53,540 | - |