시가총액 $2.16T
-0.59%
볼륨 24시간 $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
코인
34.665
거래소
204
실시간
BMAX (BMAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BMAX (BMAX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,408 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013515 | $0.013515 | $0.013584 | $0.013583 | $59,997 | - |
| May-22 2026 | $0.013494 | $0.013494 | $0.013594 | $0.013498 | $56,448 | - |
| May-21 2026 | $0.013526 | $0.013495 | $0.013537 | $0.013537 | $55,691 | - |
| May-20 2026 | $0.013506 | $0.013505 | $0.013536 | $0.013526 | $57,393 | - |
| May-19 2026 | $0.013508 | $0.013497 | $0.013539 | $0.01352 | $54,090 | - |
| May-18 2026 | $0.013501 | $0.013431 | $0.014701 | $0.013432 | $52,558 | - |
| May-17 2026 | $0.013443 | $0.013433 | $0.013454 | $0.013443 | $56,661 | - |
| May-16 2026 | $0.013443 | $0.013431 | $0.013452 | $0.013431 | $59,473 | - |
| May-15 2026 | $0.013431 | $0.013431 | $0.013456 | $0.013446 | $49,881 | - |
| May-14 2026 | $0.013437 | $0.013436 | $0.013492 | $0.013464 | $54,566 | - |
| May-13 2026 | $0.013463 | $0.013463 | $0.013957 | $0.013957 | $51,817 | - |
| May-12 2026 | $0.013926 | $0.013924 | $0.014195 | $0.014135 | $54,429 | - |
| May-11 2026 | $0.014195 | $0.014123 | $0.014244 | $0.014179 | $57,982 | - |
| May-10 2026 | $0.014177 | $0.014155 | $0.014316 | $0.014316 | $57,149 | - |
| May-09 2026 | $0.014296 | $0.014287 | $0.014395 | $0.014328 | $60,135 | - |