時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
BMAX (BMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BMAX (BMAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,408 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013515 | $0.013515 | $0.013584 | $0.013583 | $59,997 | - |
| May-22 2026 | $0.013494 | $0.013494 | $0.013594 | $0.013498 | $56,448 | - |
| May-21 2026 | $0.013526 | $0.013495 | $0.013537 | $0.013537 | $55,691 | - |
| May-20 2026 | $0.013506 | $0.013505 | $0.013536 | $0.013526 | $57,393 | - |
| May-19 2026 | $0.013508 | $0.013497 | $0.013539 | $0.01352 | $54,090 | - |
| May-18 2026 | $0.013501 | $0.013431 | $0.014701 | $0.013432 | $52,558 | - |
| May-17 2026 | $0.013443 | $0.013433 | $0.013454 | $0.013443 | $56,661 | - |
| May-16 2026 | $0.013443 | $0.013431 | $0.013452 | $0.013431 | $59,473 | - |
| May-15 2026 | $0.013431 | $0.013431 | $0.013456 | $0.013446 | $49,881 | - |
| May-14 2026 | $0.013437 | $0.013436 | $0.013492 | $0.013464 | $54,566 | - |
| May-13 2026 | $0.013463 | $0.013463 | $0.013957 | $0.013957 | $51,817 | - |
| May-12 2026 | $0.013926 | $0.013924 | $0.014195 | $0.014135 | $54,429 | - |
| May-11 2026 | $0.014195 | $0.014123 | $0.014244 | $0.014179 | $57,982 | - |
| May-10 2026 | $0.014177 | $0.014155 | $0.014316 | $0.014316 | $57,149 | - |
| May-09 2026 | $0.014296 | $0.014287 | $0.014395 | $0.014328 | $60,135 | - |