Cap Mercado $2.34T
4.02%
Volumen 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Blue Whale (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002675 | $0.00002383 | $0.000031 | $0.000031 | $57,218 | - |
| Apr-30 2024 | $0.00003117 | $0.00002671 | $0.00003579 | $0.00002676 | $26,684 | - |
| Apr-29 2024 | $0.0000268 | $0.00002642 | $0.00003262 | $0.00003262 | $11,042 | - |
| Apr-28 2024 | $0.00003262 | $0.0000316 | $0.00003281 | $0.00003173 | $2,364 | - |
| Apr-27 2024 | $0.0000318 | $0.00003169 | $0.00003382 | $0.00003382 | $6,465 | - |
| Apr-26 2024 | $0.00003374 | $0.00003083 | $0.00003493 | $0.00003154 | $24,424 | - |
| Apr-25 2024 | $0.00003169 | $0.00003105 | $0.00003301 | $0.000033 | $9,374 | - |
| Apr-24 2024 | $0.00003288 | $0.00003215 | $0.00003453 | $0.00003293 | $9,582 | - |
| Apr-23 2024 | $0.0000331 | $0.00003081 | $0.00003381 | $0.00003175 | $9,968 | - |
| Apr-22 2024 | $0.00003187 | $0.00002897 | $0.00003187 | $0.00003026 | $8,828 | - |
| Apr-21 2024 | $0.00003 | $0.00002957 | $0.0000312 | $0.00002957 | $7,189 | - |
| Apr-20 2024 | $0.00002952 | $0.00002819 | $0.00003113 | $0.00002901 | $487,494 | - |
| Apr-19 2024 | $0.0000289 | $0.0000261 | $0.00003054 | $0.00002898 | $10,653 | - |
| Apr-18 2024 | $0.00002942 | $0.00002703 | $0.0000316 | $0.0000316 | $31,225 | - |
| Apr-17 2024 | $0.00002829 | $0.00002829 | $0.00003441 | $0.00003237 | $71,316 | - |