Cap Mercado $2.45T
-2.06%
Volume 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003374 | $0.00003083 | $0.00003493 | $0.00003154 | $24,424 | - |
| Apr-25 2024 | $0.00003169 | $0.00003105 | $0.00003301 | $0.000033 | $9,374 | - |
| Apr-24 2024 | $0.00003288 | $0.00003215 | $0.00003453 | $0.00003293 | $9,582 | - |
| Apr-23 2024 | $0.0000331 | $0.00003081 | $0.00003381 | $0.00003175 | $9,968 | - |
| Apr-22 2024 | $0.00003187 | $0.00002897 | $0.00003187 | $0.00003026 | $8,828 | - |
| Apr-21 2024 | $0.00003 | $0.00002957 | $0.0000312 | $0.00002957 | $7,189 | - |
| Apr-20 2024 | $0.00002952 | $0.00002819 | $0.00003113 | $0.00002901 | $487,494 | - |
| Apr-19 2024 | $0.0000289 | $0.0000261 | $0.00003054 | $0.00002898 | $10,653 | - |
| Apr-18 2024 | $0.00002942 | $0.00002703 | $0.0000316 | $0.0000316 | $31,225 | - |
| Apr-17 2024 | $0.00002829 | $0.00002829 | $0.00003441 | $0.00003237 | $71,316 | - |
| Apr-16 2024 | $0.00003275 | $0.00002901 | $0.00003352 | $0.0000312 | $93,502 | - |
| Apr-15 2024 | $0.00003136 | $0.00002536 | $0.00003323 | $0.0000256 | $430,518 | - |
| Apr-14 2024 | $0.00002518 | $0.00001992 | $0.00002518 | $0.00002039 | $44,333 | - |
| Apr-13 2024 | $0.00002147 | $0.00001935 | $0.0000254 | $0.00002432 | $15,272 | - |
| Apr-12 2024 | $0.00002395 | $0.00002324 | $0.00002817 | $0.00002817 | $23,437 | - |