Рыночная кепка $2.42T
3.8%
Объем 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Монеты
26.964
+22
Биржи
885
Последнее обновление
11 секунд тому назад
Blue Whale (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002926 | $0.00002222 | $0.00002934 | $0.00002685 | $75,198 | - |
| May-01 2024 | $0.00002675 | $0.00002383 | $0.000031 | $0.000031 | $57,218 | - |
| Apr-30 2024 | $0.00003117 | $0.00002671 | $0.00003579 | $0.00002676 | $26,684 | - |
| Apr-29 2024 | $0.0000268 | $0.00002642 | $0.00003262 | $0.00003262 | $11,042 | - |
| Apr-28 2024 | $0.00003262 | $0.0000316 | $0.00003281 | $0.00003173 | $2,364 | - |
| Apr-27 2024 | $0.0000318 | $0.00003169 | $0.00003382 | $0.00003382 | $6,465 | - |
| Apr-26 2024 | $0.00003374 | $0.00003083 | $0.00003493 | $0.00003154 | $24,424 | - |
| Apr-25 2024 | $0.00003169 | $0.00003105 | $0.00003301 | $0.000033 | $9,374 | - |
| Apr-24 2024 | $0.00003288 | $0.00003215 | $0.00003453 | $0.00003293 | $9,582 | - |
| Apr-23 2024 | $0.0000331 | $0.00003081 | $0.00003381 | $0.00003175 | $9,968 | - |
| Apr-22 2024 | $0.00003187 | $0.00002897 | $0.00003187 | $0.00003026 | $8,828 | - |
| Apr-21 2024 | $0.00003 | $0.00002957 | $0.0000312 | $0.00002957 | $7,189 | - |
| Apr-20 2024 | $0.00002952 | $0.00002819 | $0.00003113 | $0.00002901 | $487,494 | - |
| Apr-19 2024 | $0.0000289 | $0.0000261 | $0.00003054 | $0.00002898 | $10,653 | - |
| Apr-18 2024 | $0.00002942 | $0.00002703 | $0.0000316 | $0.0000316 | $31,225 | - |