時価総額 $2.40T
-1.22%
ボリューム24h $129.46B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00003361 | $0.00002135 | $0.00003577 | $0.00002135 | $61,285 | - |
| May-07 2024 | $0.00002206 | $0.00002206 | $0.00002575 | $0.00002549 | $16,658 | - |
| May-06 2024 | $0.00002537 | $0.0000239 | $0.00002551 | $0.0000241 | $13,088 | - |
| May-05 2024 | $0.000024 | $0.000024 | $0.00002711 | $0.00002711 | $14,156 | - |
| May-04 2024 | $0.00002711 | $0.00002464 | $0.00003006 | $0.0000295 | $23,119 | - |
| May-03 2024 | $0.00002947 | $0.00002842 | $0.00003012 | $0.00002921 | $14,510 | - |
| May-02 2024 | $0.00002926 | $0.00002222 | $0.00002934 | $0.00002685 | $75,198 | - |
| May-01 2024 | $0.00002675 | $0.00002383 | $0.000031 | $0.000031 | $57,218 | - |
| Apr-30 2024 | $0.00003117 | $0.00002671 | $0.00003579 | $0.00002676 | $26,684 | - |
| Apr-29 2024 | $0.0000268 | $0.00002642 | $0.00003262 | $0.00003262 | $11,042 | - |
| Apr-28 2024 | $0.00003262 | $0.0000316 | $0.00003281 | $0.00003173 | $2,364 | - |
| Apr-27 2024 | $0.0000318 | $0.00003169 | $0.00003382 | $0.00003382 | $6,465 | - |
| Apr-26 2024 | $0.00003374 | $0.00003083 | $0.00003493 | $0.00003154 | $24,424 | - |
| Apr-25 2024 | $0.00003169 | $0.00003105 | $0.00003301 | $0.000033 | $9,374 | - |
| Apr-24 2024 | $0.00003288 | $0.00003215 | $0.00003453 | $0.00003293 | $9,582 | - |