Cap Mercado $2.75T
-0.3%
Volumen 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlueChip Casino (BC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000084644 | $0.0000084644 | $0.0000084644 | $0.0000084644 | - | - |
| Apr-26 2026 | $0.0000084644 | $0.0000084644 | $0.0000084644 | $0.0000084644 | - | - |
| Apr-25 2026 | $0.0000084644 | $0.0000084644 | $0.0000084644 | $0.0000084644 | - | - |
| Apr-24 2026 | $0.0000084644 | $0.0000083794 | $0.0000086888 | $0.0000086888 | - | - |
| Jul-29 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-28 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-27 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-26 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-25 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-24 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-23 2023 | $0.00001201 | $0.00001194 | $0.00001202 | $0.00001194 | - | - |
| Jul-22 2023 | $0.00001191 | $0.00001191 | $0.0000121 | $0.00001206 | $16 | - |
| Jul-21 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Jul-20 2023 | $0.00001208 | $0.00001202 | $0.00001241 | $0.00001241 | $25 | - |
| Jul-19 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |