Cap Mercado $2.78T -0.31%
Volumen 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-27 2022 $0.740711 $0.740711 $0.740711 $0.740711 - -
Dec-26 2022 $0.740711 $0.740711 $0.740711 $0.740711 - -
Dec-25 2022 $0.740711 $0.740711 $0.740711 $0.740711 - -
Dec-24 2022 $0.740711 $0.740711 $0.740711 $0.740711 - -
Dec-23 2022 $0.740711 $0.740711 $0.740711 $0.740711 - -
Dec-22 2022 $0.740711 $0.740711 $0.740711 $0.740711 - -
Dec-21 2022 $0.740711 $0.740035 $0.740982 $0.740654 - -
Dec-20 2022 $0.740654 $0.736644 $0.741109 $0.736644 $695 -
Dec-19 2022 $0.736644 $0.736644 $0.736644 $0.736644 - -
Dec-18 2022 $0.736644 $0.736644 $0.736644 $0.736644 - -
Dec-17 2022 $0.736644 $0.736506 $0.736644 $0.736506 - -
Dec-16 2022 $0.736506 $0.735133 $0.737564 $0.73636 - -
Dec-15 2022 $0.736301 $0.736111 $0.743188 $0.743188 $891 -
Dec-14 2022 $0.743188 $0.743188 $0.743188 $0.743188 - -
Dec-13 2022 $0.743188 $0.743188 $0.743188 $0.743188 - -

Análisis de precios históricos y de mercado de bluSGD (BLUSGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 18 días, desde el día 11-03-2024.