시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-26 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-25 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-24 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-23 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-22 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-21 2022 | $0.740711 | $0.740035 | $0.740982 | $0.740654 | - | - |
| Dec-20 2022 | $0.740654 | $0.736644 | $0.741109 | $0.736644 | $695 | - |
| Dec-19 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
| Dec-18 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
| Dec-17 2022 | $0.736644 | $0.736506 | $0.736644 | $0.736506 | - | - |
| Dec-16 2022 | $0.736506 | $0.735133 | $0.737564 | $0.73636 | - | - |
| Dec-15 2022 | $0.736301 | $0.736111 | $0.743188 | $0.743188 | $891 | - |
| Dec-14 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |
| Dec-13 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |