Cap Mercado $2.50T
0.97%
Volumen 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-23 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-22 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-21 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-20 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-19 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-18 2022 | $0.064715 | $0.064386 | $0.066246 | $0.066246 | - | - |
Sep-17 2022 | $0.066214 | $0.063975 | $0.066323 | $0.064439 | $6 | - |
Sep-16 2022 | $0.064435 | $0.062844 | $0.186177 | $0.185631 | $90 | - |
Sep-15 2022 | $0.185475 | $0.185195 | $0.201006 | $0.198729 | $44 | - |
Sep-14 2022 | $0.198729 | $0.047121 | $0.1992 | $0.047121 | $143 | - |
Sep-13 2022 | $0.047121 | $0.047103 | $0.047121 | $0.047103 | - | - |
Sep-12 2022 | $0.047092 | $0.046838 | $0.048658 | $0.048284 | - | - |
Sep-11 2022 | $0.048272 | $0.039802 | $0.048458 | $0.039802 | $17 | - |
Sep-10 2022 | $0.039802 | $0.039802 | $0.039802 | $0.039802 | - | - |