Cap Mercato $2.71T
-0.96%
Volume 24o $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Monete
34.646
+5
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blumel (BLUEMEL), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-23 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-22 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-21 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-20 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-19 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-18 2022 | $0.064715 | $0.064386 | $0.066246 | $0.066246 | - | - |
| Sep-17 2022 | $0.066214 | $0.063975 | $0.066323 | $0.064439 | $6 | - |
| Sep-16 2022 | $0.064435 | $0.062844 | $0.186177 | $0.185631 | $90 | - |
| Sep-15 2022 | $0.185475 | $0.185195 | $0.201006 | $0.198729 | $44 | - |
| Sep-14 2022 | $0.198729 | $0.047121 | $0.1992 | $0.047121 | $143 | - |
| Sep-13 2022 | $0.047121 | $0.047103 | $0.047121 | $0.047103 | - | - |
| Sep-12 2022 | $0.047092 | $0.046838 | $0.048658 | $0.048284 | - | - |
| Sep-11 2022 | $0.048272 | $0.039802 | $0.048458 | $0.039802 | $17 | - |
| Sep-10 2022 | $0.039802 | $0.039802 | $0.039802 | $0.039802 | - | - |