Cap Mercado $2.48T
-0.11%
Volume 24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Moedas
27.023
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-23 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-22 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-21 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-20 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-19 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-18 2022 | $0.064715 | $0.064386 | $0.066246 | $0.066246 | - | - |
Sep-17 2022 | $0.066214 | $0.063975 | $0.066323 | $0.064439 | $6 | - |
Sep-16 2022 | $0.064435 | $0.062844 | $0.186177 | $0.185631 | $90 | - |
Sep-15 2022 | $0.185475 | $0.185195 | $0.201006 | $0.198729 | $44 | - |
Sep-14 2022 | $0.198729 | $0.047121 | $0.1992 | $0.047121 | $143 | - |
Sep-13 2022 | $0.047121 | $0.047103 | $0.047121 | $0.047103 | - | - |
Sep-12 2022 | $0.047092 | $0.046838 | $0.048658 | $0.048284 | - | - |
Sep-11 2022 | $0.048272 | $0.039802 | $0.048458 | $0.039802 | $17 | - |
Sep-10 2022 | $0.039802 | $0.039802 | $0.039802 | $0.039802 | - | - |