Cap Mercado $2.75T
-0.3%
Volumen 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blyat.Beer (BYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | - | - |
| Jun-10 2023 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | - | - |
| Jun-09 2023 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | - | - |
| Jun-08 2023 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | - | - |
| Jun-07 2023 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | - | - |
| Jun-06 2023 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | $4,822,421,438,090,001 | - | - |
| Jun-05 2023 | $4,822,421,438,090,001 | $4,809,359,941,800,001 | $4,878,585,165,970,001 | $4,878,165,788,250,001 | - | - |
| Jun-04 2023 | $4,877,580,294,630,001 | $4,871,041,215,900,001 | $6,837,554,743,020,001 | $6,778,474,772,550,001 | $3,066 | - |
| Jun-03 2023 | $6,780,998,849,270,001 | $6,759,666,606,430,001 | $0.0000000113 | $0.0000000113 | $4,008 | - |
| Jun-02 2023 | $0.0000000113 | $0.0000000108 | $0.0000000138 | $0.0000000109 | $4,380 | - |
| Jun-01 2023 | $0.0000000109 | $8,944,014,749,930,001 | $0.000000011 | $9,081,378,095,720,000 | $1,901 | - |