時価総額 $2.74T
-0.6%
ボリューム24h $235.87B
-21.87%
BTC % 55.67%
-0.23%
ETH % 10.04%
0.29%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
Blyat.Beer (BYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-10 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-09 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-08 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-07 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-06 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-05 2023 | $0.000000004822421438090001 | $0.000000004809359941800001 | $0.000000004878585165970001 | $0.000000004878165788250001 | - | - |
| Jun-04 2023 | $0.000000004877580294630001 | $0.000000004871041215900001 | $0.000000006837554743020001 | $0.000000006778474772550001 | $3,066 | - |
| Jun-03 2023 | $0.000000006780998849270001 | $0.000000006759666606430001 | $0.0000000113 | $0.0000000113 | $4,008 | - |
| Jun-02 2023 | $0.0000000113 | $0.0000000108 | $0.0000000138 | $0.0000000109 | $4,380 | - |
| Jun-01 2023 | $0.0000000109 | $0.000000008944014749930002 | $0.000000011 | $0.000000009081378095720001 | $1,901 | - |