시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-10 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-09 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-08 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-07 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-06 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-05 2023 | $0.00000000482242143809 | $0.0000000048093599418 | $0.00000000487858516597 | $0.00000000487816578825 | - | - |
| Jun-04 2023 | $0.00000000487758029463 | $0.0000000048710412159 | $0.00000000683755474302 | $0.00000000677847477255 | $3,066 | - |
| Jun-03 2023 | $0.00000000678099884927 | $0.00000000675966660643 | $0.0000000113 | $0.0000000113 | $4,008 | - |
| Jun-02 2023 | $0.0000000113 | $0.0000000108 | $0.0000000138 | $0.0000000109 | $4,380 | - |
| Jun-01 2023 | $0.0000000109 | $0.00000000894401474993 | $0.000000011 | $0.000000009081378095720001 | $1,901 | - |