시가총액 $2.73T
0.1%
볼륨 24시간 $185.85B
32.02%
BTC % 56.46%
-0.19%
ETH % 9.44%
0.53%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
Blyat.Beer (BYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-10 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-09 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-08 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-07 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-06 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-05 2023 | $0.000000004822421438090001 | $0.000000004809359941800001 | $0.000000004878585165970001 | $0.000000004878165788250001 | - | - |
| Jun-04 2023 | $0.000000004877580294630001 | $0.000000004871041215900001 | $0.000000006837554743020001 | $0.000000006778474772550001 | $3,066 | - |
| Jun-03 2023 | $0.000000006780998849270001 | $0.000000006759666606430001 | $0.0000000113 | $0.0000000113 | $4,008 | - |
| Jun-02 2023 | $0.0000000113 | $0.0000000108 | $0.0000000138 | $0.0000000109 | $4,380 | - |
| Jun-01 2023 | $0.0000000109 | $0.000000008944014749930002 | $0.000000011 | $0.000000009081378095720001 | $1,901 | - |