Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2022 $0.0000075783 $0.0000075783 $0.0000075783 $0.0000075783 - -
Oct-20 2022 $0.0000075783 $0.0000075783 $0.0000075783 $0.0000075783 - -
Oct-19 2022 $0.0000075783 $0.0000075783 $0.0000075783 $0.0000075783 - -
Oct-18 2022 $0.0000075783 $0.0000075783 $0.0000075783 $0.0000075783 - -
Oct-17 2022 $0.0000075783 $0.0000075783 $0.0000075783 $0.0000075783 - -
Oct-16 2022 $0.0000075783 $0.0000075783 $0.0000075783 $0.0000075783 - -
Oct-15 2022 $0.0000075783 $0.0000075783 $0.0000075783 $0.0000075783 - -
Oct-14 2022 $0.0000075783 $0.0000075692 $0.0000075819 $0.0000075729 - -
Oct-13 2022 $0.000007573 $0.0000070043 $0.0000082397 $0.0000082397 $1 -
Oct-12 2022 $0.0000082397 $0.0000082397 $0.0000082397 $0.0000082397 - -
Oct-11 2022 $0.0000082397 $0.0000082397 $0.0000082397 $0.0000082397 - -
Oct-10 2022 $0.0000082397 $0.0000082395 $0.0000082397 $0.0000082395 - -
Oct-09 2022 $0.0000082394 $0.0000082307 $0.0000082486 $0.000008238 - -
Oct-08 2022 $0.0000082369 $0.0000082303 $0.0000088582 $0.0000088511 $2 -
Oct-07 2022 $0.0000088508 $0.0000067052 $0.0000088604 $0.0000067092 $3 -

Análisis de precios históricos y de mercado de Blur Finance (BLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 99 días, desde el día 21-12-2023.