Cap Mercado $2.64T
-0.27%
Volumen 24h $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de BNB AI Agent (BNBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-29 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-28 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-27 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-26 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-25 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-24 2025 | $0.000000000000120223969067 | $0.000000000000110569480941 | $0.000000000000120223969067 | $0.000000000000110569480941 | - | - |
| Jun-23 2025 | $0.000000000000110569480941 | $0.000000000000105822877908 | $0.000000000000110569480941 | $0.000000000000105822877908 | - | - |
| Jun-22 2025 | $0.000000000000105822877908 | $0.000000000000105822877908 | $0.000000000000116520827146 | $0.000000000000116520827146 | - | - |
| Jun-21 2025 | $0.000000000000116520827146 | $0.000000000000114534149716 | $0.000000000000116520827146 | $0.00000000000011563843239 | - | - |
| Jun-20 2025 | $0.00000000000011563843239 | $0.00000000000011563843239 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-19 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-18 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-17 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-16 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |